日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
95.72 | 95.72 | 95.72 | 95.72 | 0.04K | -2.68% | |
95.72 | 95.72 | 95.72 | 95.72 | 0.04K | -2.68% | |
98.36 | 98.36 | 98.36 | 98.36 | 0.01K | -1.05% | |
98.36 | 98.36 | 98.36 | 98.36 | 0.01K | -1.05% | |
99.40 | 99.40 | 99.40 | 99.40 | 0.03K | -4.79% | |
99.40 | 99.40 | 99.40 | 99.40 | 0.03K | -4.79% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.03K | -0.43% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.03K | -0.43% | |
104.85 | 104.85 | 104.85 | 104.85 | 0.01K | -0.76% | |
104.85 | 104.85 | 104.85 | 104.85 | 0.01K | -0.76% | |
105.65 | 105.65 | 105.65 | 105.65 | 0.01K | -0.38% | |
105.65 | 105.65 | 105.65 | 105.65 | 0.01K | -0.38% | |
106.05 | 106.05 | 106.05 | 106.05 | 0.00K | -0.28% | |
106.05 | 106.05 | 106.05 | 106.05 | 0.00K | -0.28% | |
106.35 | 106.35 | 106.35 | 106.35 | 0.00K | +1.58% | |
106.35 | 106.35 | 106.35 | 106.35 | 0.00K | +1.58% | |
104.70 | 105.05 | 105.05 | 104.70 | 0.02K | -4.25% | |
104.70 | 105.05 | 105.05 | 104.70 | 0.02K | -4.25% | |
109.35 | 109.35 | 109.35 | 109.35 | 0.01K | -0.46% | |
109.35 | 109.35 | 109.35 | 109.35 | 0.01K | -0.46% | |
109.85 | 111.35 | 111.35 | 109.85 | 0.01K | -1.92% | |
109.85 | 111.35 | 111.35 | 109.85 | 0.01K | -1.92% | |
112.00 | 112.85 | 114.00 | 112.00 | 0.25K | +0.09% | |
112.00 | 112.85 | 114.00 | 112.00 | 0.25K | +0.09% | |
111.90 | 111.90 | 111.90 | 111.90 | 0.00K | +16.90% | |
111.90 | 111.90 | 111.90 | 111.90 | 0.00K | +0.49% | |
111.35 | 111.35 | 111.35 | 111.35 | 0.03K | +0.72% | |
110.55 | 108.00 | 110.55 | 108.00 | 0.02K | +1.10% | |
109.35 | 112.30 | 112.30 | 109.35 | 0.10K | -2.32% | |
111.95 | 111.00 | 112.00 | 109.90 | 0.12K | +2.75% |