日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.500 | 11.500 | 11.500 | 10.000 | 164.35K | 0.00% | |
11.500 | 11.500 | 10.750 | 10.580 | 57.49K | 0.00% | |
11.500 | 11.500 | 12.480 | 10.600 | 52.00K | +4.55% | |
11.000 | 11.000 | 12.000 | 10.600 | 186.19K | -4.35% | |
11.500 | 10.500 | 12.000 | 10.100 | 520.77K | +9.52% | |
10.500 | 10.000 | 10.500 | 9.580 | 500.82K | +5.00% | |
10.000 | 10.000 | 10.200 | 9.500 | 635.83K | 0.00% | |
10.000 | 9.350 | 10.000 | 9.110 | 681.56K | +6.95% | |
9.350 | 9.350 | 9.500 | 9.030 | 919.71K | 0.00% | |
9.350 | 9.350 | 9.500 | 9.010 | 245.75K | 0.00% | |
9.350 | 9.350 | 9.350 | 9.000 | 281.17K | -1.06% | |
9.450 | 9.450 | 9.780 | 9.210 | 238.09K | 0.00% | |
9.450 | 9.250 | 9.780 | 9.100 | 564.02K | +2.16% | |
9.250 | 9.500 | 9.500 | 9.100 | 191.72K | -5.13% | |
9.750 | 9.750 | 9.675 | 9.570 | 139.52K | 0.00% | |
9.750 | 9.750 | 10.000 | 9.500 | 755.96K | -1.52% | |
9.900 | 10.125 | 10.200 | 9.000 | 1.79M | -2.94% | |
10.200 | 9.625 | 10.500 | 9.675 | 774.16K | +5.97% | |
9.625 | 9.875 | 10.000 | 9.325 | 1.11M | -3.75% | |
10.000 | 8.625 | 10.500 | 8.500 | 3.86M | +18.34% | |
8.450 | 8.125 | 8.690 | 8.000 | 6.29M | +4.00% | |
8.125 | 8.125 | 8.312 | 7.900 | 372.19K | 0.00% | |
8.125 | 8.125 | 8.480 | 7.810 | 574.98K | 0.00% | |
8.125 | 7.625 | 8.450 | 7.500 | 6.23M | +8.33% | |
7.500 | 7.750 | 8.000 | 7.310 | 12.31M | -3.23% | |
7.750 | 8.500 | 8.117 | 6.500 | 9.56M | -8.82% | |
8.500 | 8.000 | 9.350 | 8.000 | 1.85M | +19.30% | |
7.125 | 6.875 | 7.000 | 6.750 | 154.11K | +3.64% | |
6.875 | 7.125 | 7.240 | 6.750 | 415.85K | -3.51% | |
7.125 | 7.250 | 7.149 | 6.750 | 196.94K | -38.04% |