日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3550 | 0.3500 | 0.3550 | 0.3500 | 10.50K | -4.05% | |
0.3550 | 0.3500 | 0.3550 | 0.3500 | 10.50K | -4.05% | |
0.3700 | 0.3500 | 0.3700 | 0.3500 | 6.00K | +21.31% | |
0.3700 | 0.3500 | 0.3700 | 0.3500 | 6.00K | +21.31% | |
0.3050 | 0.3600 | 0.3600 | 0.3050 | 54.28K | -14.08% | |
0.3050 | 0.3600 | 0.3600 | 0.3050 | 54.28K | -14.08% | |
0.3550 | 0.3550 | 0.3550 | 0.3550 | +1.43% | ||
0.3550 | 0.3550 | 0.3550 | 0.3550 | +1.43% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.11% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.11% | ||
0.3650 | 0.4000 | 0.4000 | 0.3650 | 10.75K | -8.75% | |
0.3650 | 0.4000 | 0.4000 | 0.3650 | 10.75K | -8.75% | |
0.4000 | 0.3950 | 0.4000 | 0.3500 | 15.00K | +5.26% | |
0.4000 | 0.3950 | 0.4000 | 0.3500 | 15.00K | +5.26% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.56% | ||
0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.56% | ||
0.3600 | 0.3750 | 0.3750 | 0.3400 | 15.04K | -6.49% | |
0.3600 | 0.3750 | 0.3750 | 0.3400 | 15.04K | -6.49% | |
0.3850 | 0.3500 | 0.3850 | 0.3500 | 3.00K | +10.00% | |
0.3850 | 0.3500 | 0.3850 | 0.3500 | 3.00K | +10.00% | |
0.3500 | 0.3550 | 0.3550 | 0.3500 | 21.37K | -2.78% | |
0.3500 | 0.3550 | 0.3550 | 0.3500 | 21.37K | -2.78% | |
0.3600 | 0.3950 | 0.3950 | 0.3600 | 8.00K | -2.70% | |
0.3600 | 0.3950 | 0.3950 | 0.3600 | 8.00K | +1.41% | |
0.3700 | 0.3800 | 0.3800 | 0.3600 | 11.60K | 0.00% | |
0.3700 | 0.3950 | 0.3950 | 0.3650 | 26.63K | -8.64% | |
0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.00% | ||
0.4050 | 0.4050 | 0.4050 | 0.4050 | +3.85% | ||
0.3900 | 0.3900 | 0.3900 | 0.3900 | +1.30% | ||
0.3850 | 0.3850 | 0.3850 | 0.3850 | -1.28% |