日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0700 | 0.0710 | 0.0770 | 0.0700 | 1.45K | -11.39% | |
0.0700 | 0.0710 | 0.0770 | 0.0700 | 1.45K | -11.39% | |
0.0790 | 0.0800 | 0.0800 | 0.0786 | 7.25K | +11.27% | |
0.0790 | 0.0800 | 0.0800 | 0.0786 | 7.25K | +11.27% | |
0.0710 | 0.0737 | 0.0737 | 0.0710 | 1.80K | +1.43% | |
0.0710 | 0.0737 | 0.0737 | 0.0710 | 1.80K | +1.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.50K | 0.00% | |
0.0700 | 0.0670 | 0.0700 | 0.0670 | 8.09K | -12.50% | |
0.0700 | 0.0670 | 0.0700 | 0.0670 | 8.09K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.16K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.16K | 0.00% | |
0.0800 | 0.0700 | 0.0800 | 0.0670 | 73.90K | +19.40% | |
0.0800 | 0.0700 | 0.0800 | 0.0670 | 73.90K | +19.40% | |
0.0670 | 0.0670 | 0.0750 | 0.0670 | 13.15K | -4.96% | |
0.0670 | 0.0670 | 0.0750 | 0.0670 | 13.15K | -4.96% | |
0.0705 | 0.0750 | 0.0750 | 0.0705 | 12.00K | +0.71% | |
0.0705 | 0.0750 | 0.0750 | 0.0705 | 12.00K | +0.71% | |
0.0700 | 0.0670 | 0.0700 | 0.0670 | 36.26K | +4.48% | |
0.0700 | 0.0670 | 0.0700 | 0.0670 | 36.26K | +4.48% | |
0.0670 | 0.0760 | 0.0800 | 0.0630 | 155.75K | -12.53% | |
0.0670 | 0.0760 | 0.0800 | 0.0630 | 155.75K | -12.53% | |
0.0766 | 0.0766 | 0.0766 | 0.0766 | 1.52K | +9.43% | |
0.0766 | 0.0766 | 0.0766 | 0.0766 | 1.52K | -4.25% | |
0.0800 | 0.0772 | 0.0800 | 0.0760 | 14.12K | +5.26% | |
0.0760 | 0.0760 | 0.0760 | 0.0760 | 2.05K | -4.28% | |
0.0794 | 0.0760 | 0.0800 | 0.0760 | 11.01K | +4.47% | |
0.0760 | 0.0896 | 0.0896 | 0.0760 | 107.61K | -10.59% | |
0.0850 | 0.0801 | 0.0915 | 0.0801 | 2.13K | +13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.20K | +2.74% |