日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | +1.26% | ||
1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | +1.26% | ||
1,891.18 | 1,891.18 | 1,891.18 | 1,891.18 | -1.91% | ||
1,891.18 | 1,891.18 | 1,891.18 | 1,891.18 | -1.91% | ||
1,928.00 | 1,925.00 | 1,928.00 | 1,925.00 | 0.07K | +6.52% | |
1,928.00 | 1,925.00 | 1,928.00 | 1,925.00 | 0.07K | +6.52% | |
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -8.22% | ||
1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | -8.22% | ||
1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | +1.13% | ||
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.01K | -0.51% | |
1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 1.65K | +4.50% | |
1,875.51 | 1,875.51 | 1,875.51 | 1,875.51 | 0.11K | +3.28% | |
1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.62K | +1.23% | |
1,794.00 | 1,794.00 | 1,797.08 | 1,794.00 | 0.16K | +0.50% | |
1,785.00 | 1,782.00 | 1,785.00 | 1,779.28 | 0.79K | +1.02% | |
1,766.99 | 1,766.99 | 1,766.99 | 1,766.99 | 0.06K | +0.11% | |
1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.54K | -1.15% | |
1,785.48 | 1,785.48 | 1,785.48 | 1,785.48 | 0.06K | -0.53% | |
1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.20K | +2.34% | |
1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.14K | +0.01% | |
1,753.90 | 1,741.00 | 1,762.00 | 1,741.00 | 6.79K | +11.27% | |
1,576.25 | 1,576.25 | 1,576.25 | 1,576.25 | 0.33K | +3.68% | |
1,520.31 | 1,520.31 | 1,520.31 | 1,520.31 | 1.68K | +4.53% | |
1,454.40 | 1,454.40 | 1,454.40 | 1,454.40 | 0.42K | +9.91% | |
1,323.23 | 1,323.23 | 1,323.23 | 1,323.23 | 0.11K | +1.98% | |
1,297.53 | 1,297.53 | 1,297.53 | 1,297.53 | 0.04K | +0.04% | |
1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.15K | -1.14% | |
1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.54K | +0.15% | |
1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.03K | -0.76% | |
1,320.06 | 1,316.53 | 1,320.06 | 1,316.53 | 0.23K | -31.07% |