日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
116.00 | 148.00 | 153.00 | 104.00 | 85.77M | -21.62% | |
116.00 | 148.00 | 153.00 | 104.00 | 85.77M | -21.62% | |
148.00 | 144.00 | 149.00 | 143.00 | 79.39M | +3.50% | |
148.00 | 144.00 | 149.00 | 143.00 | 79.39M | +3.50% | |
143.00 | 147.00 | 151.00 | 141.00 | 21.95M | -2.05% | |
143.00 | 147.00 | 151.00 | 141.00 | 21.95M | -2.05% | |
146.00 | 139.00 | 148.00 | 136.00 | 115.75M | +5.04% | |
146.00 | 139.00 | 148.00 | 136.00 | 115.75M | +5.04% | |
139.00 | 140.00 | 144.00 | 139.00 | 58.52M | -0.71% | |
139.00 | 140.00 | 144.00 | 139.00 | 58.52M | -0.71% | |
140.00 | 135.00 | 141.00 | 135.00 | 132.70M | +3.70% | |
140.00 | 135.00 | 141.00 | 135.00 | 132.70M | +3.70% | |
135.00 | 138.00 | 140.00 | 131.00 | 22.07M | -1.46% | |
135.00 | 138.00 | 140.00 | 131.00 | 22.07M | -1.46% | |
137.00 | 132.00 | 143.00 | 132.00 | 74.88M | +3.79% | |
137.00 | 132.00 | 143.00 | 132.00 | 74.88M | +3.79% | |
132.00 | 129.00 | 134.00 | 126.00 | 80.87M | +3.13% | |
132.00 | 129.00 | 134.00 | 126.00 | 80.87M | +3.13% | |
128.00 | 131.00 | 133.00 | 127.00 | 48.44M | -1.54% | |
128.00 | 131.00 | 133.00 | 127.00 | 48.44M | -1.54% | |
130.00 | 129.00 | 132.00 | 125.00 | 53.07M | +0.78% | |
130.00 | 129.00 | 132.00 | 125.00 | 53.07M | +0.78% | |
129.00 | 140.00 | 140.00 | 123.00 | 10.98M | -7.19% | |
129.00 | 140.00 | 140.00 | 123.00 | 10.98M | +11.21% | |
139.00 | 137.00 | 142.00 | 137.00 | 32.36M | +1.46% | |
137.00 | 134.00 | 142.00 | 134.00 | 73.61M | +2.24% | |
134.00 | 142.00 | 143.00 | 133.00 | 3.12M | -3.60% | |
139.00 | 150.00 | 150.00 | 132.00 | 9.35M | -7.33% | |
150.00 | 163.00 | 163.00 | 149.00 | 6.57M | -6.83% | |
161.00 | 156.00 | 172.00 | 156.00 | 15.67M | +3.21% |