日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 25.0000 | 25.0300 | 24.9900 | 9.32K | -0.08% | |
25.0100 | 25.3800 | 25.3800 | 25.0000 | 4.50K | 0.00% | |
25.0100 | 25.0514 | 25.0528 | 25.0000 | 4.14K | +0.04% | |
25.0000 | 25.0700 | 25.1214 | 25.0000 | 5.71K | -0.52% | |
25.1300 | 25.0200 | 25.1800 | 25.0000 | 13.78K | +0.56% | |
24.9910 | 24.9800 | 25.0000 | 24.9800 | 12.27K | -0.02% | |
24.9955 | 25.0000 | 25.0000 | 24.9800 | 38.53K | +0.06% | |
24.9800 | 24.9700 | 25.0000 | 24.9700 | 15.97K | +0.04% | |
24.9700 | 24.9700 | 24.9898 | 24.9700 | 291.41K | 0.00% | |
24.9700 | 24.9900 | 24.9900 | 24.9700 | 12.56K | -0.08% | |
24.9900 | 24.9700 | 24.9900 | 24.9700 | 9.00K | +0.12% | |
24.9600 | 25.1000 | 25.1000 | 24.9600 | 14.75K | -1.47% | |
25.3320 | 25.3500 | 25.3500 | 25.3300 | 13.99K | +0.01% | |
25.3300 | 25.3300 | 25.3500 | 25.3300 | 28.61K | 0.00% | |
25.3300 | 25.3374 | 25.3400 | 25.3300 | 47.71K | -0.12% | |
25.3600 | 25.3320 | 25.3600 | 25.3300 | 7.70K | +0.04% | |
25.3500 | 25.3200 | 25.3500 | 25.3200 | 202.89K | +0.10% | |
25.3251 | 25.3100 | 25.3600 | 25.3100 | 88.29K | +0.06% | |
25.3100 | 25.3532 | 25.3532 | 25.3100 | 42.61K | -0.28% | |
25.3800 | 25.3400 | 25.3800 | 25.3100 | 219.86K | +0.23% | |
25.3209 | 25.3200 | 25.3300 | 25.3100 | 542.01K | +0.04% | |
25.3100 | 25.3100 | 25.3200 | 25.3000 | 34.57K | -0.24% | |
25.3700 | 25.2300 | 25.3700 | 25.2300 | 220.04K | 0.00% | |
25.3700 | 25.3500 | 25.4300 | 25.3500 | 8.16K | -0.04% | |
25.3800 | 25.3900 | 25.4400 | 25.3300 | 16.45K | 0.00% | |
25.3800 | 25.3800 | 25.3800 | 25.3300 | 5.79K | +0.04% | |
25.3700 | 25.3300 | 25.3800 | 25.3300 | 12.83K | +0.08% | |
25.3500 | 25.3700 | 25.3900 | 25.3400 | 7.33K | -0.12% | |
25.3800 | 25.3806 | 25.4000 | 25.3600 | 21.94K | -0.08% | |
25.4000 | 25.3100 | 25.4400 | 25.3100 | 15.78K | +1.64% |