日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.85 | 161.85 | 161.85 | 161.85 | 0.01K | -0.74% | |
161.85 | 161.85 | 161.85 | 161.85 | 0.01K | -0.74% | |
163.05 | 163.05 | 163.05 | 163.05 | 0.06K | +0.46% | |
163.05 | 163.05 | 163.05 | 163.05 | 0.06K | +0.46% | |
162.30 | 161.85 | 162.30 | 161.85 | 0.12K | +0.71% | |
162.30 | 161.85 | 162.30 | 161.85 | 0.12K | +0.71% | |
161.15 | 161.15 | 161.15 | 161.15 | 0.00K | 0.00% | |
161.15 | 161.15 | 161.15 | 161.15 | 0.00K | 0.00% | |
161.15 | 161.15 | 161.15 | 161.15 | 0.00K | +2.35% | |
161.15 | 161.15 | 161.15 | 161.15 | 0.00K | +2.35% | |
157.45 | 157.35 | 157.45 | 157.35 | 0.07K | +0.16% | |
157.45 | 157.35 | 157.45 | 157.35 | 0.07K | +0.16% | |
157.20 | 157.25 | 157.25 | 157.20 | 0.01K | -0.44% | |
157.20 | 157.25 | 157.25 | 157.20 | 0.01K | -0.44% | |
157.90 | 158.65 | 158.65 | 155.20 | 0.29K | -0.69% | |
157.90 | 158.65 | 158.65 | 155.20 | 0.29K | -0.69% | |
159.00 | 163.30 | 163.30 | 159.00 | 0.04K | +0.44% | |
159.00 | 163.30 | 163.30 | 159.00 | 0.04K | +0.44% | |
158.30 | 158.30 | 158.30 | 158.30 | 0.02K | -0.78% | |
158.30 | 158.30 | 158.30 | 158.30 | 0.02K | -0.78% | |
159.55 | 161.55 | 161.55 | 159.55 | 0.14K | -5.56% | |
159.55 | 161.55 | 161.55 | 159.55 | 0.14K | -5.56% | |
168.95 | 168.05 | 168.95 | 168.05 | 0.01K | +0.03% | |
168.95 | 168.05 | 168.95 | 168.05 | 0.01K | +0.03% | |
168.90 | 170.50 | 171.00 | 168.90 | 0.14K | -0.65% | |
168.90 | 170.50 | 171.00 | 168.90 | 0.14K | +4.36% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.10K | +0.68% | |
168.85 | 170.40 | 170.40 | 168.85 | 0.12K | +0.27% | |
168.40 | 168.40 | 168.40 | 168.40 | 0.00K | -0.24% | |
168.80 | 167.50 | 168.80 | 167.50 | 0.00K | +0.54% |