日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,025.00 | 7,600.00 | 7,625.00 | 6,950.00 | 13.94M | -7.57% | |
7,025.00 | 7,600.00 | 7,625.00 | 6,950.00 | 13.94M | -7.57% | |
7,600.00 | 7,650.00 | 7,750.00 | 7,250.00 | 15.78M | +2.01% | |
7,600.00 | 7,650.00 | 7,750.00 | 7,250.00 | 15.78M | +2.01% | |
7,450.00 | 7,175.00 | 7,650.00 | 7,175.00 | 18.86M | +4.20% | |
7,450.00 | 7,175.00 | 7,650.00 | 7,175.00 | 18.86M | +4.20% | |
7,150.00 | 6,400.00 | 7,175.00 | 6,400.00 | 23.67M | +12.16% | |
7,150.00 | 6,400.00 | 7,175.00 | 6,400.00 | 23.67M | +12.16% | |
6,375.00 | 6,225.00 | 6,675.00 | 6,125.00 | 18.13M | +2.41% | |
6,375.00 | 6,225.00 | 6,675.00 | 6,125.00 | 18.13M | +2.41% | |
6,225.00 | 6,300.00 | 6,475.00 | 6,200.00 | 5.82M | -0.80% | |
6,225.00 | 6,300.00 | 6,475.00 | 6,200.00 | 5.82M | -0.80% | |
6,275.00 | 6,050.00 | 6,475.00 | 6,025.00 | 10.05M | +4.15% | |
6,275.00 | 6,050.00 | 6,475.00 | 6,025.00 | 10.05M | +4.15% | |
6,025.00 | 6,025.00 | 6,175.00 | 5,925.00 | 3.52M | 0.00% | |
6,025.00 | 6,025.00 | 6,175.00 | 5,925.00 | 3.52M | 0.00% | |
6,025.00 | 6,175.00 | 6,300.00 | 5,875.00 | 6.15M | -1.63% | |
6,025.00 | 6,175.00 | 6,300.00 | 5,875.00 | 6.15M | -1.63% | |
6,125.00 | 6,125.00 | 6,250.00 | 5,725.00 | 8.15M | 0.00% | |
6,125.00 | 6,125.00 | 6,250.00 | 5,725.00 | 8.15M | 0.00% | |
6,125.00 | 6,500.00 | 6,500.00 | 5,975.00 | 15.80M | -5.41% | |
6,125.00 | 6,500.00 | 6,500.00 | 5,975.00 | 15.80M | -5.41% | |
6,475.00 | 5,750.00 | 6,775.00 | 5,650.00 | 32.30M | +14.60% | |
6,475.00 | 5,750.00 | 6,775.00 | 5,650.00 | 32.30M | +14.60% | |
5,650.00 | 5,425.00 | 5,775.00 | 5,125.00 | 8.62M | +4.15% | |
5,650.00 | 5,425.00 | 5,775.00 | 5,125.00 | 8.62M | +4.15% | |
5,425.00 | 4,980.00 | 5,650.00 | 4,980.00 | 16.23M | +8.94% | |
5,425.00 | 4,980.00 | 5,650.00 | 4,980.00 | 16.23M | +8.94% | |
4,980.00 | 4,990.00 | 5,075.00 | 4,950.00 | 2.95M | 0.00% | |
4,980.00 | 4,990.00 | 5,075.00 | 4,950.00 | 2.95M | -29.11% |