日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
189.00 | 189.00 | 190.00 | 183.00 | 13.31M | +0.53% | |
189.00 | 189.00 | 190.00 | 183.00 | 13.31M | +0.53% | |
188.00 | 187.00 | 188.00 | 181.00 | 12.62M | +0.53% | |
188.00 | 187.00 | 188.00 | 181.00 | 12.62M | +0.53% | |
187.00 | 190.00 | 191.00 | 186.00 | 13.99M | -1.58% | |
187.00 | 190.00 | 191.00 | 186.00 | 13.99M | -1.58% | |
190.00 | 189.00 | 192.00 | 187.00 | 12.92M | +0.53% | |
190.00 | 189.00 | 192.00 | 187.00 | 12.92M | +0.53% | |
189.00 | 195.00 | 196.00 | 188.00 | 11.98M | -3.08% | |
189.00 | 195.00 | 196.00 | 188.00 | 11.98M | -3.08% | |
195.00 | 194.00 | 195.00 | 193.00 | 10.44M | +0.52% | |
195.00 | 194.00 | 195.00 | 193.00 | 10.44M | +0.52% | |
194.00 | 194.00 | 195.00 | 192.00 | 10.14M | 0.00% | |
194.00 | 194.00 | 195.00 | 192.00 | 10.14M | 0.00% | |
194.00 | 194.00 | 198.00 | 193.00 | 15.56M | +0.52% | |
194.00 | 194.00 | 198.00 | 193.00 | 15.56M | +0.52% | |
193.00 | 196.00 | 197.00 | 184.00 | 15.83M | -1.53% | |
193.00 | 196.00 | 197.00 | 184.00 | 15.83M | -1.53% | |
196.00 | 196.00 | 197.00 | 194.00 | 14.54M | +0.51% | |
196.00 | 196.00 | 197.00 | 194.00 | 14.54M | +0.51% | |
195.00 | 196.00 | 199.00 | 192.00 | 15.67M | -1.02% | |
195.00 | 196.00 | 199.00 | 192.00 | 15.67M | -1.02% | |
197.00 | 199.00 | 200.00 | 191.00 | 15.64M | -1.01% | |
197.00 | 199.00 | 200.00 | 191.00 | 15.64M | -1.01% | |
199.00 | 200.00 | 202.00 | 196.00 | 14.29M | -0.50% | |
199.00 | 200.00 | 202.00 | 196.00 | 14.29M | -0.50% | |
200.00 | 200.00 | 204.00 | 198.00 | 15.72M | 0.00% | |
200.00 | 200.00 | 204.00 | 198.00 | 15.72M | +5.82% | |
200.00 | 200.00 | 204.00 | 197.00 | 9.15M | 0.00% | |
200.00 | 202.00 | 204.00 | 195.00 | 9.14M | -0.99% |