日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.00 | 168.00 | 176.00 | 161.00 | 26.49M | -3.59% | |
161.00 | 168.00 | 176.00 | 161.00 | 26.49M | -3.59% | |
167.00 | 166.00 | 168.00 | 163.00 | 14.24M | +0.60% | |
167.00 | 166.00 | 168.00 | 163.00 | 14.24M | +0.60% | |
166.00 | 165.00 | 170.00 | 159.00 | 19.49M | +1.22% | |
166.00 | 165.00 | 170.00 | 159.00 | 19.49M | +1.22% | |
164.00 | 166.00 | 166.00 | 161.00 | 13.15M | +0.61% | |
164.00 | 166.00 | 166.00 | 161.00 | 13.15M | +0.61% | |
163.00 | 159.00 | 163.00 | 158.00 | 15.24M | +0.62% | |
163.00 | 159.00 | 163.00 | 158.00 | 15.24M | +0.62% | |
162.00 | 159.00 | 163.00 | 156.00 | 12.47M | +1.89% | |
162.00 | 159.00 | 163.00 | 156.00 | 12.47M | +1.89% | |
159.00 | 162.00 | 162.00 | 158.00 | 17.69M | -1.85% | |
159.00 | 162.00 | 162.00 | 158.00 | 17.69M | -1.85% | |
162.00 | 151.00 | 164.00 | 151.00 | 13.65M | +0.62% | |
162.00 | 151.00 | 164.00 | 151.00 | 13.65M | +0.62% | |
161.00 | 151.00 | 162.00 | 151.00 | 15.00M | +0.63% | |
161.00 | 151.00 | 162.00 | 151.00 | 15.00M | +0.63% | |
160.00 | 150.00 | 162.00 | 150.00 | 14.24M | +1.27% | |
160.00 | 150.00 | 162.00 | 150.00 | 14.24M | +1.27% | |
158.00 | 155.00 | 164.00 | 154.00 | 15.22M | +1.94% | |
158.00 | 155.00 | 164.00 | 154.00 | 15.22M | +1.94% | |
155.00 | 141.00 | 156.00 | 141.00 | 7.62M | -3.73% | |
155.00 | 141.00 | 156.00 | 141.00 | 7.62M | +8.39% | |
143.00 | 145.00 | 148.00 | 142.00 | 942.50K | 0.00% | |
143.00 | 140.00 | 145.00 | 140.00 | 540.20K | +2.88% | |
139.00 | 135.00 | 145.00 | 134.00 | 2.62M | +2.96% | |
135.00 | 134.00 | 149.00 | 128.00 | 20.81M | +2.27% | |
132.00 | 120.00 | 136.00 | 120.00 | 3.66M | +10.92% | |
119.00 | 119.00 | 140.00 | 119.00 | 6.12M | 0.00% |