日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.36K | -0.82% | |
19.2500 | 19.2500 | 19.2500 | 19.2500 | 0.36K | -0.82% | |
19.4100 | 19.2000 | 19.4100 | 19.2000 | 2.32K | +2.08% | |
19.4100 | 19.2000 | 19.4100 | 19.2000 | 2.32K | +2.08% | |
19.0150 | 18.8000 | 19.0150 | 18.8000 | 4.95K | -1.09% | |
19.0150 | 18.8000 | 19.0150 | 18.8000 | 4.95K | -1.09% | |
19.2250 | 19.0000 | 19.2250 | 18.9500 | 2.38K | +1.45% | |
19.2250 | 19.0000 | 19.2250 | 18.9500 | 2.38K | +1.45% | |
18.9500 | 18.9000 | 18.9500 | 18.9000 | 0.62K | +0.26% | |
18.9500 | 18.9000 | 18.9500 | 18.9000 | 0.62K | +0.26% | |
18.9000 | 18.7500 | 18.9000 | 18.5950 | 1.24K | 0.00% | |
18.9000 | 18.7500 | 18.9000 | 18.5950 | 1.24K | 0.00% | |
18.9000 | 19.0400 | 19.2100 | 18.9000 | 0.94K | +0.05% | |
18.9000 | 19.0400 | 19.2100 | 18.9000 | 0.94K | +0.05% | |
18.8900 | 19.3000 | 19.3000 | 18.8100 | 14.88K | +1.83% | |
18.8900 | 19.3000 | 19.3000 | 18.8100 | 14.88K | +1.83% | |
18.5500 | 18.2800 | 18.8800 | 18.2800 | 18.49K | -1.41% | |
18.5500 | 18.2800 | 18.8800 | 18.2800 | 18.49K | -1.41% | |
18.8150 | 18.8150 | 18.8150 | 18.8150 | 1.45K | -6.93% | |
18.8150 | 18.8150 | 18.8150 | 18.8150 | 1.45K | -6.93% | |
20.2150 | 20.2050 | 20.2150 | 20.2050 | 1.81K | +0.52% | |
20.2150 | 20.2050 | 20.2150 | 20.2050 | 1.81K | +0.52% | |
20.1100 | 21.0000 | 21.0000 | 20.1100 | 0.96K | +0.55% | |
20.1100 | 21.0000 | 21.0000 | 20.1100 | 0.96K | +0.55% | |
20.0000 | 19.9700 | 20.0000 | 19.9700 | 0.39K | -2.91% | |
20.0000 | 19.9700 | 20.0000 | 19.9700 | 0.39K | -2.91% | |
20.6000 | 20.3600 | 20.6000 | 20.3600 | 0.58K | -1.01% | |
20.6000 | 20.3600 | 20.6000 | 20.3600 | 0.58K | +7.01% | |
20.8100 | 20.5500 | 20.8800 | 20.5500 | 0.85K | +0.77% | |
20.6500 | 20.5550 | 20.6500 | 20.5550 | 0.48K | -0.10% |