日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0050 | 0.0100 | 0.0050 | 212.00K | +33.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 13.05K | -25.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.01K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 212.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 260.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.96K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 4.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 200.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.99K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 76.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 295.09K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.09K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 297.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 17.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.65K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.80K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 62.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 228.10K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 25.00K | +50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 411.37K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | 0.00% |