日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 24.9900 | 25.0000 | 24.9900 | 27.84K | 0.00% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 15.96K | +0.04% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 29.25K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 67.62K | -0.04% | |
24.9900 | 24.9800 | 24.9900 | 24.9800 | 22.22K | +0.04% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 44.73K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 21.26K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 15.17K | +0.02% | |
24.9750 | 24.9800 | 24.9800 | 24.9700 | 7.03K | +0.02% | |
24.9700 | 24.9800 | 24.9900 | 24.9700 | 25.16K | 0.00% | |
24.9700 | 24.9900 | 24.9900 | 24.9600 | 81.92K | -1.34% | |
25.3100 | 25.3227 | 25.3227 | 25.3100 | 70.68K | 0.00% | |
25.3100 | 25.3100 | 25.3140 | 25.3100 | 10.52K | 0.00% | |
25.3100 | 25.3101 | 25.3200 | 25.3100 | 116.52K | +0.04% | |
25.3000 | 25.3000 | 25.3000 | 25.3000 | 106.03K | 0.00% | |
25.3000 | 25.3000 | 25.3000 | 25.3000 | 5.76K | +0.04% | |
25.2900 | 25.2900 | 25.3100 | 25.2900 | 33.97K | -0.04% | |
25.3000 | 25.2900 | 25.3100 | 25.2900 | 109.69K | +0.04% | |
25.2900 | 25.2900 | 25.3100 | 25.2900 | 497.84K | +0.04% | |
25.2800 | 25.2900 | 25.2900 | 25.2800 | 47.04K | 0.00% | |
25.2800 | 25.2800 | 25.2866 | 25.2800 | 8.91K | 0.00% | |
25.2800 | 25.2900 | 25.2900 | 25.2700 | 7.20K | 0.00% | |
25.2800 | 25.2700 | 25.2900 | 25.2600 | 16.87K | +0.02% | |
25.2750 | 25.2900 | 25.2900 | 25.2600 | 459.98K | +0.02% | |
25.2700 | 25.2700 | 25.2780 | 25.2600 | 122.61K | -0.04% | |
25.2800 | 25.2800 | 25.3000 | 25.2600 | 20.67K | 0.00% | |
25.2800 | 25.3000 | 25.3000 | 25.2400 | 47.33K | 0.00% | |
25.2800 | 25.2735 | 25.3000 | 25.2600 | 10.72K | -0.04% | |
25.2900 | 25.2600 | 25.2900 | 25.2600 | 2.26K | +0.04% | |
25.2800 | 25.2700 | 25.2900 | 25.2700 | 23.92K | +1.16% |