日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
290.95 | 290.95 | 290.95 | 290.95 | +2.38% | ||
290.95 | 290.95 | 290.95 | 290.95 | +2.38% | ||
284.20 | 284.20 | 284.20 | 284.20 | 0.00% | ||
284.20 | 284.20 | 284.20 | 284.20 | 0.00% | ||
284.20 | 284.20 | 284.20 | 284.20 | 0.00% | ||
284.20 | 284.20 | 284.20 | 284.20 | 0.00% | ||
284.20 | 284.20 | 284.20 | 284.20 | 0.00K | -0.71% | |
284.20 | 284.20 | 284.20 | 284.20 | 0.00K | -0.71% | |
286.23 | 286.23 | 286.23 | 286.23 | 0.02K | -0.10% | |
286.23 | 286.23 | 286.23 | 286.23 | 0.02K | -0.10% | |
286.52 | 286.52 | 286.52 | 286.52 | 0.02K | +0.13% | |
286.16 | 286.16 | 286.16 | 286.16 | 0.00K | +5.23% | |
271.94 | 271.94 | 271.94 | 271.94 | 0.01K | -1.20% | |
275.24 | 275.24 | 275.24 | 275.24 | 0.10K | +2.48% | |
268.59 | 268.59 | 268.59 | 268.59 | 0.00K | +1.20% | |
265.41 | 265.41 | 265.41 | 265.41 | 0.02K | -1.01% | |
268.11 | 270.27 | 270.27 | 268.11 | 0.02K | -0.61% | |
269.76 | 269.76 | 269.76 | 269.76 | 0.00K | +1.62% | |
265.45 | 265.45 | 265.45 | 265.45 | 0.00K | 0.00% | |
265.46 | 263.63 | 265.60 | 263.63 | 0.01K | -2.32% | |
271.77 | 265.00 | 271.77 | 265.00 | 0.00K | +4.05% | |
261.20 | 261.20 | 261.20 | 261.20 | 0.00K | +1.48% | |
257.40 | 257.40 | 257.40 | 257.40 | 0.01K | +1.96% | |
252.46 | 256.36 | 256.36 | 252.46 | 0.08K | -4.33% | |
263.90 | 263.90 | 263.90 | 263.90 | 0.02K | +0.79% | |
261.82 | 261.82 | 261.82 | 261.82 | 0.01K | +0.90% | |
259.48 | 259.48 | 259.48 | 259.48 | 0.01K | +2.62% | |
252.85 | 253.00 | 253.00 | 252.85 | 0.00K | -0.06% | |
253.00 | 253.00 | 253.00 | 253.00 | 0.00K | 0.00% | |
253.00 | 253.00 | 253.00 | 253.00 | 0.00K | -13.04% |