代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
PRU | 紐約證交所 | USD | |||
PRUX1YUSAX=R | 紐約證交所 | USD | |||
PRUX5YUSAX=R | 紐約證交所 | USD | |||
PRU | 墨西哥 | MXN | |||
1PRU | 米蘭 | EUR | |||
PRUF | 維也納 | EUR |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.50 | 103.75 | 103.75 | 103.50 | -0.81% | ||
103.50 | 103.75 | 103.75 | 103.50 | -0.81% | ||
104.35 | 103.40 | 104.35 | 103.40 | +1.16% | ||
104.35 | 103.40 | 104.35 | 103.40 | +1.16% | ||
103.15 | 102.70 | 103.15 | 102.70 | -0.34% | ||
103.15 | 102.70 | 103.15 | 102.70 | -0.34% | ||
103.50 | 105.80 | 105.80 | 103.50 | -1.38% | ||
103.50 | 105.80 | 105.80 | 103.50 | -1.38% | ||
104.95 | 104.85 | 104.95 | 104.85 | +0.67% | ||
104.95 | 104.85 | 104.95 | 104.85 | +0.67% | ||
104.25 | 104.75 | 104.75 | 104.25 | +0.14% | ||
104.25 | 104.75 | 104.75 | 104.25 | +0.14% | ||
104.10 | 104.20 | 104.20 | 104.10 | +2.21% | ||
104.10 | 104.20 | 104.20 | 104.10 | +2.21% | ||
101.85 | 100.75 | 101.85 | 100.75 | +0.99% | ||
101.85 | 100.75 | 101.85 | 100.75 | +0.99% | ||
100.85 | 100.80 | 100.85 | 100.80 | -0.15% | ||
100.85 | 100.80 | 100.85 | 100.80 | -0.15% | ||
101.00 | 101.95 | 101.95 | 101.00 | -3.12% | ||
101.00 | 101.95 | 101.95 | 101.00 | -3.12% | ||
104.25 | 103.20 | 104.25 | 103.20 | +0.63% | ||
104.25 | 103.20 | 104.25 | 103.20 | +0.63% | ||
103.60 | 105.50 | 105.50 | 103.60 | -0.34% | ||
103.60 | 105.50 | 105.50 | 103.60 | -0.34% | ||
103.95 | 105.00 | 105.00 | 103.95 | -1.28% | ||
103.95 | 105.00 | 105.00 | 103.95 | -1.28% | ||
105.30 | 105.40 | 105.40 | 105.30 | +0.43% | ||
104.85 | 106.35 | 106.35 | 104.85 | -1.60% | ||
106.55 | 106.65 | 106.65 | 106.55 | -0.47% | ||
107.05 | 107.60 | 107.60 | 107.05 | +3.43% |