日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 21.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 4.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 130.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.48K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 117.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.10K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 2.39M | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 62.74K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.65M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 60.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 160.12K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 779.00K | +200.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 389.77K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 55.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 180.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 240.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 586.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 514.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 172.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 128.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 74.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 47.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 9.96K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 141.50K | +250.00% |