日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48.40 | 48.40 | 48.40 | 48.40 | -65.85% | ||
141.74 | 145.60 | 145.60 | 141.74 | 1.99K | -0.74% | |
142.80 | 142.00 | 142.80 | 142.00 | 0.19K | -0.34% | |
143.29 | 142.20 | 143.29 | 141.61 | 1.34K | -0.06% | |
143.38 | 144.00 | 145.00 | 143.38 | 1.32K | +6.68% | |
134.40 | 135.60 | 136.80 | 134.40 | 0.23K | -1.18% | |
136.00 | 133.40 | 136.00 | 133.40 | 0.14K | +1.80% | |
133.60 | 131.60 | 133.60 | 131.60 | 0.04K | +0.90% | |
132.41 | 132.40 | 134.20 | 129.50 | 0.25K | +0.85% | |
131.30 | 131.80 | 131.80 | 130.62 | 0.69K | -1.13% | |
132.80 | 131.20 | 132.80 | 131.20 | 0.70K | +5.62% | |
125.73 | 125.73 | 125.73 | 125.73 | -0.06% | ||
125.80 | 127.00 | 127.00 | 125.80 | 0.11K | -0.85% | |
126.88 | 126.40 | 127.50 | 126.40 | 1.42K | -5.52% | |
134.30 | 130.20 | 134.30 | 130.20 | 0.12K | -1.15% | |
135.86 | 128.20 | 136.60 | 128.20 | 1.29K | +4.99% | |
129.40 | 128.20 | 131.20 | 128.20 | 0.27K | -0.15% | |
129.60 | 130.37 | 130.37 | 129.60 | 0.05K | -0.70% | |
130.51 | 131.00 | 131.00 | 130.51 | 0.15K | -3.41% | |
135.12 | 135.80 | 135.80 | 135.12 | 0.30K | -2.72% | |
138.90 | 138.40 | 138.90 | 138.40 | 0.16K | +0.13% | |
138.72 | 138.40 | 138.72 | 137.20 | 0.67K | +1.26% | |
137.00 | 136.60 | 137.00 | 136.60 | 0.26K | +2.39% | |
133.80 | 130.60 | 133.80 | 130.60 | 0.18K | +0.45% | |
133.20 | 134.18 | 134.18 | 131.20 | 2.52K | +1.37% | |
131.40 | 131.40 | 131.40 | 131.40 | -1.16% | ||
132.94 | 133.70 | 133.95 | 132.90 | 3.63K | -4.36% | |
139.00 | 139.32 | 139.86 | 139.00 | 3.95K | +2.36% | |
135.80 | 135.99 | 137.31 | 134.80 | 13.73K | +6.09% | |
128.00 | 132.20 | 132.20 | 127.60 | 4.79K | +164.46% |