日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2120 | 0.2120 | 0.2120 | 0.2120 | 1.09K | 0.00% | |
0.2120 | 0.2120 | 0.2120 | 0.2120 | 1.09K | 0.00% | |
0.2120 | 0.2800 | 0.2800 | 0.2120 | 6.83K | 0.00% | |
0.2120 | 0.2800 | 0.2800 | 0.2120 | 6.83K | 0.00% | |
0.2120 | 0.2100 | 0.2300 | 0.2100 | 13.83K | -7.83% | |
0.2120 | 0.2100 | 0.2300 | 0.2100 | 13.83K | -7.83% | |
0.2300 | 0.2800 | 0.2800 | 0.2100 | 21.70K | -17.86% | |
0.2300 | 0.2800 | 0.2800 | 0.2100 | 21.70K | -17.86% | |
0.2800 | 0.1900 | 0.2800 | 0.1900 | 11.30K | +100.00% | |
0.2800 | 0.1900 | 0.2800 | 0.1900 | 11.30K | +100.00% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.65K | +16.67% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.65K | +16.67% | |
0.1200 | 0.2684 | 0.2684 | 0.0100 | 10.73K | -48.25% | |
0.1200 | 0.2684 | 0.2684 | 0.0100 | 10.73K | -48.25% | |
0.2319 | 0.2355 | 0.2355 | 0.2319 | 0.88K | -17.18% | |
0.2319 | 0.2355 | 0.2355 | 0.2319 | 0.88K | -17.18% | |
0.2800 | 0.2520 | 0.2800 | 0.2510 | 10.40K | +1.93% | |
0.2800 | 0.2520 | 0.2800 | 0.2510 | 10.40K | +1.93% | |
0.2747 | 0.2751 | 0.2751 | 0.2747 | 3.87K | +2.77% | |
0.2747 | 0.2751 | 0.2751 | 0.2747 | 3.87K | +2.77% | |
0.2673 | 0.2700 | 0.2700 | 0.2673 | 1.18K | +5.78% | |
0.2673 | 0.2700 | 0.2700 | 0.2673 | 1.18K | +5.78% | |
0.2527 | 0.2600 | 0.2600 | 0.2527 | 10.18K | +0.76% | |
0.2527 | 0.2600 | 0.2600 | 0.2527 | 10.18K | +0.76% | |
0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.12K | +8.71% | |
0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.12K | +8.71% | |
0.2307 | 0.2381 | 0.2381 | 0.2307 | 10.10K | -7.72% | |
0.2500 | 0.2014 | 0.2500 | 0.2014 | 8.06K | +42.53% | |
0.1754 | 0.1791 | 0.1791 | 0.1754 | 2.40K | -6.10% | |
0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.10K | -11.89% |