FingerMotion Inc (FNGR)

NASDAQ
1.38
+0.10(+7.81%)
  • 成交量:
    118,273
  • 全日波幅:
    1.25 - 1.39
  • 52週波幅:
    0.62 - 9.80

FingerMotion Inc歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-24
1.401.271.451.25154.51K+9.38%
1.281.401.441.25141.14K-7.25%
1.381.491.491.3776.27K-3.50%
1.431.261.531.22322.63K+15.32%
1.241.281.281.19170.95K-6.06%
1.321.641.711.30738.07K-15.38%
1.561.331.651.281.25M+22.83%
1.271.051.371.04518.27K+19.81%
1.061.051.161.01388.08K-4.50%
1.111.061.131.04242.88K-0.88%
1.121.171.171.05288.31K-2.62%
1.151.271.281.10334.02K-10.16%
1.281.301.331.20324.14K-1.54%
1.301.411.451.28461.27K-10.34%
1.451.631.721.421.52M+3.57%
1.401.231.451.10736.14K+23.89%
1.131.251.291.11375.24K-10.32%
1.261.411.551.25305.89K-12.50%
1.441.571.641.39354.67K-11.66%
1.631.761.811.52281.06K-11.89%
1.852.142.271.81182.52K-14.35%
最高: 2.27最低: 1.01差價: 1.26平均: 1.34升跌(%): -35.19