日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.30K | -20.00% | |
0.0005 | 0.0001 | 0.0009 | 0.0001 | 42.90K | -50.00% | |
0.0010 | 0.0007 | 0.0010 | 0.0001 | 580.00K | +100.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 24.90K | 0.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 356.95K | -16.67% | |
0.0006 | 0.0008 | 0.0008 | 0.0006 | 600.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 510.00K | +20.00% | |
0.0005 | 0.0016 | 0.0016 | 0.0005 | 516.10K | +150.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 921.50K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 74.10K | -66.67% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 335.45K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 7.16K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 426.63K | -57.14% | |
0.0007 | 0.0011 | 0.0011 | 0.0007 | 40.10K | -41.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.06K | 0.00% | |
0.0012 | 0.0003 | 0.0012 | 0.0003 | 570.38K | +20.00% | |
0.0010 | 0.0011 | 0.0011 | 0.0001 | 3.44M | -9.09% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 49.90K | 0.00% | |
0.0011 | 0.0029 | 0.0029 | 0.0011 | 5.24K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 5.00K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 15.00K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 26.52K | -65.52% | |
0.0029 | 0.0019 | 0.0029 | 0.0019 | 30.02K | 0.00% | |
0.0029 | 0.0010 | 0.0029 | 0.0010 | 244.60K | +163.64% | |
0.0011 | 0.0032 | 0.0032 | 0.0011 | 15.15K | 0.00% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 35.90K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 50.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 30.00K | -72.97% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 44.20K | +117.65% | |
0.0017 | 0.0018 | 0.0020 | 0.0017 | 98.06K | +325.00% |