日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0547 | 0.0532 | 0.0561 | 0.0528 | 490.00K | +1.30% | |
0.0540 | 0.0546 | 0.0562 | 0.0532 | 600.00K | -2.00% | |
0.0551 | 0.0577 | 0.0580 | 0.0510 | 3.95M | -7.39% | |
0.0595 | 0.0507 | 0.0595 | 0.0507 | 1.08M | +8.18% | |
0.0550 | 0.0580 | 0.0580 | 0.0542 | 360.00K | -4.68% | |
0.0577 | 0.0599 | 0.0599 | 0.0511 | 4.54M | -2.70% | |
0.0593 | 0.0620 | 0.0670 | 0.0530 | 3.81M | -5.12% | |
0.0625 | 0.0670 | 0.0700 | 0.0600 | 3.01M | -5.45% | |
0.0661 | 0.0682 | 0.0700 | 0.0644 | 17.88M | -7.42% | |
0.0714 | 0.0766 | 0.0766 | 0.0643 | 222.95B | -7.39% | |
0.0771 | 0.0773 | 0.0775 | 0.0771 | 20.32M | -0.13% | |
0.0772 | 0.0772 | 0.0772 | 0.0772 | 20.80M | +0.13% | |
0.0771 | 0.0768 | 0.0771 | 0.0767 | 20.14M | 0.00% | |
0.0771 | 0.0774 | 0.0774 | 0.0770 | 21.45M | -0.13% | |
0.0772 | 0.0774 | 0.0779 | 0.0772 | 21.73M | -0.52% | |
0.0776 | 0.0783 | 0.0789 | 0.0776 | 28.73M | -0.51% | |
0.0780 | 0.0783 | 0.0792 | 0.0779 | 26.35M | 0.00% | |
0.0780 | 0.0775 | 0.0780 | 0.0774 | 320.00K | +0.26% | |
0.0778 | 0.0776 | 0.0778 | 0.0776 | 22.73M | +0.39% | |
0.0775 | 0.0772 | 0.0778 | 0.0771 | 32.70M | -0.13% | |
0.0776 | 0.0778 | 0.0778 | 0.0771 | 45.14M | +0.13% | |
0.0775 | 0.0775 | 0.0775 | 0.0774 | 24.10M | 0.00% | |
0.0775 | 0.0768 | 0.0775 | 0.0768 | 13.45M | +0.52% | |
0.0771 | 0.0773 | 0.0773 | 0.0771 | 28.51M | 0.00% | |
0.0771 | 0.0770 | 0.0777 | 0.0770 | 27.21M | 0.00% | |
0.0771 | 0.0771 | 0.0771 | 0.0771 | 25.95M | -0.13% | |
0.0772 | 0.0774 | 0.0775 | 0.0772 | 36.02M | 0.00% | |
0.0772 | 0.0774 | 0.0777 | 0.0772 | 22.80M | -0.64% | |
0.0777 | 0.0758 | 0.0783 | 0.0757 | 24.15M | +2.10% | |
0.0761 | 0.0728 | 0.0835 | 0.0461 | 47.92M | +39.12% |