日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.21 | 199.21 | 199.21 | 199.21 | -2.29% | ||
199.21 | 199.21 | 199.21 | 199.21 | -2.29% | ||
203.87 | 204.34 | 204.34 | 203.12 | 0.01K | -2.97% | |
203.87 | 204.34 | 204.34 | 203.12 | 0.01K | -2.97% | |
210.11 | 210.11 | 210.11 | 210.11 | 0.00K | -1.90% | |
210.11 | 210.11 | 210.11 | 210.11 | 0.00K | -1.90% | |
214.18 | 214.18 | 214.18 | 214.18 | 0.00K | +0.69% | |
214.18 | 214.18 | 214.18 | 214.18 | 0.00K | +0.69% | |
212.71 | 214.57 | 214.57 | 212.71 | 0.01K | -1.31% | |
212.71 | 214.57 | 214.57 | 212.71 | 0.01K | -1.31% | |
215.53 | 215.53 | 215.53 | 215.53 | +0.08% | ||
215.53 | 215.53 | 215.53 | 215.53 | +0.08% | ||
215.36 | 220.51 | 220.51 | 215.36 | 0.02K | -2.34% | |
215.36 | 220.51 | 220.51 | 215.36 | 0.02K | -2.34% | |
220.51 | 225.00 | 225.00 | 220.51 | 0.12K | -0.89% | |
220.51 | 225.00 | 225.00 | 220.51 | 0.12K | -0.89% | |
222.48 | 228.46 | 228.46 | 222.48 | 0.01K | -6.17% | |
222.48 | 228.46 | 228.46 | 222.48 | 0.01K | -6.17% | |
237.10 | 225.00 | 237.10 | 225.00 | 0.29K | +7.77% | |
237.10 | 225.00 | 237.10 | 225.00 | 0.29K | +7.77% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.14K | +1.61% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.14K | +1.61% | |
216.52 | 218.47 | 218.47 | 216.52 | 0.00K | -1.58% | |
216.52 | 218.47 | 218.47 | 216.52 | 0.00K | -1.58% | |
219.99 | 206.30 | 219.99 | 206.30 | 0.10K | +3.87% | |
219.99 | 206.30 | 219.99 | 206.30 | 0.10K | +3.87% | |
211.80 | 211.80 | 211.80 | 211.80 | 0.00K | +0.95% | |
209.81 | 209.81 | 209.81 | 209.81 | 0.12K | -3.17% | |
216.68 | 216.68 | 216.68 | 216.68 | 0.01K | +3.83% | |
208.68 | 208.39 | 208.69 | 208.39 | 0.00K | +4.75% |