日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
923.00 | 923.00 | 923.00 | 923.00 | 0.04K | -5.33% | |
923.00 | 923.00 | 923.00 | 923.00 | 0.04K | -5.33% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.01K | 0.00% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.01K | 0.00% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.02K | +3.61% | |
975.00 | 975.00 | 975.00 | 975.00 | 0.02K | +3.61% | |
941.00 | 941.00 | 941.00 | 941.00 | 0.01K | -3.61% | |
941.00 | 941.00 | 941.00 | 941.00 | 0.01K | -3.61% | |
976.20 | 976.20 | 976.20 | 976.20 | 0.05K | +5.99% | |
976.20 | 976.20 | 976.20 | 976.20 | 0.05K | +5.99% | |
921.00 | 921.00 | 921.00 | 921.00 | 0.00K | -3.05% | |
921.00 | 921.00 | 921.00 | 921.00 | 0.00K | -3.05% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | +1.06% | |
950.00 | 950.00 | 950.00 | 950.00 | 0.01K | +1.06% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.00K | -0.12% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.00K | -0.12% | |
941.10 | 941.10 | 941.10 | 941.10 | 0.00K | +0.12% | |
941.10 | 941.10 | 941.10 | 941.10 | 0.00K | +0.12% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.06K | -0.53% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.06K | -0.53% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.05K | +0.53% | |
945.00 | 945.00 | 945.00 | 945.00 | 0.05K | +0.53% | |
940.00 | 940.00 | 940.00 | 940.00 | 0.02K | -1.79% | |
957.10 | 957.10 | 957.10 | 957.10 | 0.00K | -1.33% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.00K | -0.21% | |
972.00 | 972.00 | 972.00 | 972.00 | 0.01K | +0.21% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.01K | -3.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | +3.09% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.01K | +5.09% |