日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3220 | 0.3160 | 0.3220 | 0.3160 | 50.69K | +2.55% | |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 2.00K | +0.64% | |
0.3120 | 0.3100 | 0.3200 | 0.3100 | 59.80K | +3.31% | |
0.3020 | 0.3000 | 0.3020 | 0.3000 | 4.27K | +0.67% | |
0.3000 | 0.3300 | 0.3320 | 0.3000 | 1.58M | -12.28% | |
0.3420 | 0.3480 | 0.3480 | 0.3420 | 120.71K | -2.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 134.04K | 0.00% | |
0.3500 | 0.3680 | 0.3680 | 0.3500 | 79.01K | 0.00% | |
0.3500 | 0.3000 | 0.3700 | 0.3000 | 321.19K | +16.67% | |
0.3000 | 0.2920 | 0.3000 | 0.2920 | 30.50K | +3.45% | |
0.2900 | 0.2960 | 0.2960 | 0.2900 | 50.36K | -2.68% | |
0.2980 | 0.2980 | 0.3000 | 0.2980 | 313.49K | -0.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.02K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 143.30K | +0.67% | |
0.2980 | 0.2980 | 0.3020 | 0.2980 | 255.00K | -9.70% | |
0.3300 | 0.3140 | 0.3300 | 0.3140 | 94.92K | +5.10% | |
0.3140 | 0.3000 | 0.3300 | 0.3000 | 537.90K | +9.79% | |
0.2860 | 0.3000 | 0.3500 | 0.2840 | 1.92M | -5.92% | |
0.3040 | 0.3020 | 0.3100 | 0.3020 | 149.00K | +0.66% | |
0.3020 | 0.3200 | 0.3200 | 0.3000 | 63.15K | +0.67% | |
0.3000 | 0.2940 | 0.3000 | 0.2940 | 77.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.07M | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 176.39K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 703.85K | 0.00% | |
0.3000 | 0.3000 | 0.3020 | 0.3000 | 1.28M | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 266.90K | -2.60% | |
0.3080 | 0.3080 | 0.3080 | 0.3000 | 672.63K | +2.67% | |
0.3000 | 0.2980 | 0.3000 | 0.2980 | 1.40M | 0.00% | |
0.3000 | 0.2880 | 0.3020 | 0.2880 | 9.82M | +2.74% | |
0.2920 | 0.2900 | 0.2920 | 0.2900 | 400.00K | -9.32% |