日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39.875 | 39.370 | 39.370 | 39.370 | 5.00K | 0.00% | |
39.875 | 40.500 | 40.500 | 40.500 | 5.00K | 0.00% | |
39.875 | 39.370 | 39.370 | 39.250 | 27.01K | 0.00% | |
39.875 | 40.500 | 40.500 | 40.500 | 4.52K | 0.00% | |
39.875 | 39.250 | 39.350 | 39.250 | 0.36K | 0.00% | |
39.875 | 39.250 | 39.250 | 39.250 | 1.80K | 0.00% | |
39.875 | 40.270 | 40.500 | 40.050 | 33.00K | +0.63% | |
39.625 | 39.950 | 39.950 | 39.100 | 4.90K | +0.63% | |
39.375 | 38.750 | 38.750 | 38.750 | 0.08K | 0.00% | |
39.375 | 40.000 | 40.000 | 40.000 | 0.00K | +0.96% | |
39.000 | 40.000 | 40.000 | 38.750 | 9.74K | -0.95% | |
39.375 | 39.950 | 39.950 | 39.950 | 3.70K | 0.00% | |
39.375 | 38.820 | 38.820 | 38.820 | 4.97K | 0.00% | |
39.375 | 38.820 | 38.820 | 38.820 | 1.69K | +0.64% | |
39.125 | 38.820 | 38.820 | 38.820 | 4.28K | -0.32% | |
39.250 | 38.820 | 38.820 | 38.820 | 12.39K | +0.32% | |
39.125 | 38.820 | 38.820 | 38.820 | 1.50K | +0.32% | |
39.000 | 38.570 | 38.570 | 38.500 | 92.28K | +0.32% | |
38.875 | 38.570 | 38.750 | 38.500 | 66.92K | 0.00% | |
38.875 | 38.750 | 38.820 | 38.500 | 348.52K | -1.27% | |
39.375 | 38.750 | 40.000 | 38.750 | 282.10K | +0.64% | |
39.125 | 39.020 | 39.020 | 39.020 | 1.51K | 0.00% | |
39.125 | 38.930 | 39.200 | 38.930 | 59.05K | +0.32% | |
39.000 | 38.930 | 38.930 | 38.930 | 12.88K | +0.65% | |
38.750 | 38.750 | 39.000 | 38.750 | 7.55M | 0.00% | |
38.750 | 38.780 | 39.070 | 38.750 | 133.85K | -0.64% | |
39.000 | 38.780 | 38.780 | 38.750 | 5.78K | +0.32% | |
38.875 | 38.780 | 38.784 | 38.500 | 1.60M | +0.32% | |
38.750 | 38.780 | 39.000 | 38.750 | 1.13M | 0.00% | |
38.750 | 38.750 | 38.820 | 38.750 | 45.07K | -2.82% |