日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0256 | 0.0070 | 0.0340 | 0.0070 | 9.78M | +250.68% | |
0.0073 | 0.0080 | 0.0080 | 0.0070 | 906.01K | -17.98% | |
0.0089 | 0.0072 | 0.0095 | 0.0072 | 685.20K | +23.61% | |
0.0072 | 0.0068 | 0.0095 | 0.0068 | 373.07K | 0.00% | |
0.0072 | 0.0080 | 0.0097 | 0.0072 | 550.86K | -42.86% | |
0.0126 | 0.0080 | 0.0136 | 0.0080 | 300.94K | +57.50% | |
0.0080 | 0.0103 | 0.0103 | 0.0080 | 411.30K | -15.79% | |
0.0095 | 0.0110 | 0.0111 | 0.0093 | 360.02K | -13.64% | |
0.0110 | 0.0136 | 0.0136 | 0.0097 | 615.06K | 0.00% | |
0.0110 | 0.0125 | 0.0147 | 0.0110 | 223.98K | -26.67% | |
0.0150 | 0.0102 | 0.0150 | 0.0100 | 34.09K | +4.17% | |
0.0144 | 0.0096 | 0.0150 | 0.0092 | 469.86K | +58.24% | |
0.0091 | 0.0100 | 0.0135 | 0.0091 | 83.93K | -38.93% | |
0.0149 | 0.0094 | 0.0149 | 0.0093 | 165.58K | +56.84% | |
0.0095 | 0.0091 | 0.0100 | 0.0091 | 115.28K | +4.40% | |
0.0091 | 0.0090 | 0.0149 | 0.0090 | 28.32K | -9.90% | |
0.0101 | 0.0119 | 0.0119 | 0.0092 | 135.54K | -15.13% | |
0.0119 | 0.0085 | 0.0120 | 0.0080 | 853.22K | +40.00% | |
0.0085 | 0.0100 | 0.0129 | 0.0083 | 161.40K | -16.67% | |
0.0102 | 0.0106 | 0.0119 | 0.0100 | 74.06K | -8.93% | |
0.0112 | 0.0155 | 0.0155 | 0.0106 | 304.27K | -27.74% | |
0.0155 | 0.0099 | 0.0200 | 0.0081 | 876.81K | +72.22% | |
0.0090 | 0.0085 | 0.0100 | 0.0081 | 578.43K | +5.88% | |
0.0085 | 0.0083 | 0.0090 | 0.0083 | 323.59K | +3.66% | |
0.0082 | 0.0080 | 0.0090 | 0.0077 | 260.08K | +1.23% | |
0.0081 | 0.0081 | 0.0091 | 0.0081 | 148.27K | -5.81% | |
0.0086 | 0.0088 | 0.0090 | 0.0076 | 641.09K | -4.44% | |
0.0090 | 0.0099 | 0.0100 | 0.0084 | 730.17K | -5.26% | |
0.0095 | 0.0080 | 0.0099 | 0.0070 | 826.55K | +18.75% | |
0.0080 | 0.0095 | 0.0095 | 0.0080 | 707.33K | -68.75% |