日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,900.00 | 15,910.00 | 15,984.65 | 15,740.55 | 22.27K | -0.03% | |
15,900.00 | 15,910.00 | 15,984.65 | 15,740.55 | 22.27K | -0.03% | |
15,905.25 | 15,995.45 | 16,090.45 | 15,800.00 | 3.21K | -0.27% | |
15,905.25 | 15,995.45 | 16,090.45 | 15,800.00 | 3.21K | -0.27% | |
15,948.75 | 16,001.00 | 16,136.10 | 15,800.00 | 8.55K | -1.37% | |
15,948.75 | 16,001.00 | 16,136.10 | 15,800.00 | 8.55K | -1.37% | |
16,170.30 | 16,175.95 | 16,500.00 | 15,650.10 | 49.05K | -0.03% | |
16,170.30 | 16,175.95 | 16,500.00 | 15,650.10 | 49.05K | -0.03% | |
16,175.40 | 16,169.00 | 16,197.95 | 16,070.00 | 3.22K | +0.04% | |
16,175.40 | 16,169.00 | 16,197.95 | 16,070.00 | 3.22K | +0.04% | |
16,168.75 | 16,150.00 | 16,189.95 | 16,037.00 | 1.78K | +0.46% | |
16,168.75 | 16,150.00 | 16,189.95 | 16,037.00 | 1.78K | +0.46% | |
16,095.35 | 15,893.95 | 16,196.00 | 15,890.00 | 5.63K | +1.27% | |
16,095.35 | 15,893.95 | 16,196.00 | 15,890.00 | 5.63K | +1.27% | |
15,893.95 | 15,973.60 | 16,021.20 | 15,845.00 | 4.18K | -0.20% | |
15,893.95 | 15,973.60 | 16,021.20 | 15,845.00 | 4.18K | -0.20% | |
15,925.90 | 15,950.00 | 15,973.00 | 15,825.00 | 2.24K | -0.18% | |
15,925.90 | 15,950.00 | 15,973.00 | 15,825.00 | 2.24K | -0.18% | |
15,954.40 | 15,959.20 | 16,023.15 | 15,900.95 | 6.91K | +0.07% | |
15,954.40 | 15,959.20 | 16,023.15 | 15,900.95 | 6.91K | +0.07% | |
15,943.35 | 16,039.90 | 16,039.90 | 15,898.40 | 1.59K | -0.83% | |
15,943.35 | 16,039.90 | 16,039.90 | 15,898.40 | 1.59K | -0.83% | |
16,077.00 | 15,914.15 | 16,132.25 | 15,795.15 | 7.45K | +1.68% | |
16,077.00 | 15,914.15 | 16,132.25 | 15,795.15 | 7.45K | +1.11% | |
15,811.45 | 15,882.05 | 16,140.00 | 15,750.05 | 6.50K | -0.44% | |
15,882.05 | 15,952.95 | 15,978.65 | 15,755.10 | 3.35K | -0.45% | |
15,953.60 | 16,060.00 | 16,098.00 | 15,820.00 | 4.45K | +0.28% | |
15,908.75 | 16,300.00 | 16,327.70 | 15,866.00 | 4.59K | -1.67% | |
16,179.15 | 16,202.00 | 16,329.45 | 16,115.05 | 2.13K | -0.50% | |
16,261.10 | 16,347.55 | 16,470.00 | 16,187.00 | 2.10K | -0.68% |