日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.20 | 1.28 | 1.28 | 1.10 | 0.67K | -5.51% | |
1.20 | 1.28 | 1.28 | 1.10 | 0.67K | -5.51% | |
1.27 | 1.29 | 1.29 | 1.20 | 2.90K | -2.31% | |
1.27 | 1.29 | 1.29 | 1.20 | 2.90K | -2.31% | |
1.30 | 1.30 | 1.30 | 1.30 | 0.91K | 0.00% | |
1.30 | 1.30 | 1.30 | 1.30 | 0.91K | 0.00% | |
1.30 | 1.30 | 1.30 | 1.30 | 1.29K | -2.99% | |
1.30 | 1.30 | 1.30 | 1.30 | 1.29K | -2.99% | |
1.34 | 1.33 | 1.34 | 1.33 | 0.79K | +3.08% | |
1.34 | 1.33 | 1.34 | 1.33 | 0.79K | +3.08% | |
1.30 | 1.35 | 1.35 | 1.20 | 1.14K | +6.56% | |
1.30 | 1.35 | 1.35 | 1.20 | 1.14K | +6.56% | |
1.22 | 1.35 | 1.35 | 1.20 | 1.05K | -0.81% | |
1.22 | 1.35 | 1.35 | 1.20 | 1.05K | -0.81% | |
1.23 | 1.29 | 1.29 | 1.20 | 2.15K | -6.11% | |
1.23 | 1.29 | 1.29 | 1.20 | 2.15K | -6.11% | |
1.31 | 1.24 | 1.35 | 1.24 | 1.69K | +777.60% | |
1.31 | 1.24 | 1.35 | 1.24 | 1.69K | +777.60% | |
0.15 | 0.14 | 0.15 | 0.14 | 0.06K | 0.00% | |
0.15 | 0.15 | 0.15 | 0.15 | 0.72K | -100.00% | |
150,640.00 | 155,950.00 | 155,950.00 | 150,000.00 | 7.48K | -0.84% | |
151,910.00 | 155,980.00 | 155,980.00 | 150,000.00 | 0.48K | +0.82% | |
150,680.00 | 154,000.00 | 154,000.00 | 150,000.00 | 0.64K | -3.44% | |
156,040.00 | 160,000.00 | 160,000.00 | 156,000.00 | 0.34K | -3.24% | |
161,270.00 | 168,550.00 | 168,550.00 | 156,000.00 | 0.79K | -4.32% | |
168,550.00 | 168,550.00 | 168,550.00 | 168,550.00 | 0.02K | -2.29% | |
172,500.00 | 172,750.00 | 172,750.00 | 172,500.00 | 1.32K | -0.22% | |
172,880.00 | 172,900.00 | 172,900.00 | 172,750.00 | 0.28K | -2.39% | |
177,120.00 | 178,970.00 | 178,970.00 | 174,990.00 | 0.21K | -0.87% | |
178,680.00 | 178,970.00 | 178,970.00 | 170,000.00 | 0.72K | NaN% |