日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.960 | 11.000 | 11.000 | 10.960 | 2.50K | -0.27% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.47K | +1.23% | |
10.857 | 10.857 | 10.857 | 10.857 | 1.13K | -2.63% | |
11.150 | 11.150 | 11.150 | 11.150 | 0.60K | 0.00% | |
11.150 | 11.070 | 11.150 | 11.070 | 0.71K | +1.83% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.20K | -0.18% | |
10.970 | 11.284 | 11.284 | 10.800 | 0.85K | +0.55% | |
10.910 | 10.910 | 10.910 | 10.910 | 0.20K | +1.02% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.850 | 10.850 | 10.800 | 0.60K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | -0.46% | |
10.850 | 10.850 | 10.850 | 10.850 | 0.10K | +0.46% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.11K | -0.46% | |
10.850 | 10.850 | 10.850 | 10.850 | 0.10K | -0.18% | |
10.870 | 10.870 | 10.870 | 10.870 | 0.10K | +0.65% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | -0.37% | |
10.840 | 10.820 | 10.840 | 10.820 | 1.11K | +0.37% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 1.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.10K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.11K | -0.37% | |
10.840 | 10.840 | 10.840 | 10.840 | 0.86K | -0.09% | |
10.850 | 10.850 | 10.850 | 10.850 | 2.72K | -1.00% |