日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3750 | 0.3750 | 0.3750 | 0.3750 | +2.74% | ||
0.3650 | 0.3450 | 0.3650 | 0.3450 | 21.60K | +1.96% | |
0.3580 | 0.3580 | 0.3580 | 0.3550 | 6.50K | -22.84% | |
0.4640 | 0.4470 | 0.4640 | 0.4470 | 3.00K | +1.75% | |
0.4560 | 0.4470 | 0.4630 | 0.4470 | 22.05K | 0.00% | |
0.4560 | 0.4760 | 0.4760 | 0.4310 | 122.68K | +2.01% | |
0.4470 | 0.4570 | 0.4570 | 0.4470 | 44.45K | -23.98% | |
0.5880 | 0.6040 | 0.6100 | 0.5880 | 382.40K | -1.84% | |
0.5990 | 0.6000 | 0.6000 | 0.5800 | 61.37K | +4.54% | |
0.5730 | 0.5710 | 0.6050 | 0.5520 | 89.70K | -2.88% | |
0.5900 | 0.6000 | 0.6050 | 0.5750 | 270.50K | -1.67% | |
0.6000 | 0.6780 | 0.7000 | 0.5780 | 680.02K | +1.52% | |
0.5910 | 0.5770 | 0.5910 | 0.5760 | 14.00K | -3.11% | |
0.6100 | 0.6000 | 0.6370 | 0.5610 | 19.47K | +1.67% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.00K | 0.00% | |
0.6000 | 0.5850 | 0.6010 | 0.5850 | 26.50K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 1.20K | -1.64% | |
0.6100 | 0.6090 | 0.6130 | 0.6090 | 173.19K | -0.16% | |
0.6110 | 0.7000 | 0.7000 | 0.6110 | 68.20K | -1.13% | |
0.6180 | 0.6180 | 0.6180 | 0.6180 | 1.00K | -0.32% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 2.71K | +5.08% | |
0.5900 | 0.6210 | 0.6210 | 0.5660 | 30.10K | -1.67% | |
0.6000 | 0.6300 | 0.6850 | 0.6000 | 30.70K | 0.00% | |
0.6000 | 0.6100 | 0.6100 | 0.6000 | 4.40K | -6.25% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 83.90K | 0.00% | |
0.6400 | 0.6800 | 0.6900 | 0.6400 | 123.11K | 0.00% | |
0.6400 | 0.5750 | 0.6500 | 0.5750 | 48.85K | 0.00% | |
0.6400 | 0.6500 | 0.6500 | 0.6400 | 77.32K | -1.54% | |
0.6500 | 0.6290 | 0.6500 | 0.6290 | 29.36K | +5.69% | |
0.6150 | 0.6480 | 0.6500 | 0.6150 | 9.86K | +64.00% |