| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 100.05 | 99.99 | 100.37 | 99.95 | 1.79M | +0.10% | |
| 99.95 | 99.90 | 100.00 | 99.90 | 470.59K | 0.00% | |
| 99.95 | 100.00 | 100.04 | 99.95 | 502.55K | -0.05% | |
| 100.00 | 99.97 | 100.08 | 99.96 | 501.35K | 0.00% | |
| 100.00 | 99.92 | 100.16 | 99.92 | 964.25K | -0.27% | |
| 100.27 | 100.05 | 100.39 | 99.95 | 1.97M | +0.22% | |
| 100.05 | 99.94 | 100.18 | 99.90 | 538.91K | +0.06% | |
| 99.99 | 100.00 | 100.16 | 99.96 | 920.90K | +0.03% | |
| 99.96 | 99.99 | 100.03 | 99.91 | 268.76K | -0.06% | |
| 100.02 | 100.08 | 100.12 | 99.88 | 328.50K | +0.02% | |
| 100.00 | 99.97 | 100.04 | 99.86 | 701.24K | +0.15% | |
| 99.85 | 100.03 | 100.05 | 99.81 | 533.23K | -0.12% | |
| 99.97 | 100.02 | 100.07 | 99.94 | 504.45K | -0.01% | |
| 99.98 | 99.94 | 100.07 | 99.88 | 682.11K | -0.09% | |
| 100.07 | 100.03 | 100.20 | 99.76 | 837.31K | +0.07% | |
| 100.00 | 99.90 | 100.03 | 99.78 | 892.30K | +0.01% | |
| 99.99 | 99.94 | 100.02 | 99.93 | 575.06K | -0.02% | |
| 100.01 | 100.10 | 100.10 | 99.87 | 2.10M | 0.00% | |
| 100.01 | 100.81 | 100.81 | 99.96 | 914.98K | -0.65% | |
| 100.66 | 100.08 | 100.72 | 99.98 | 1.47M | -0.21% | |
| 100.87 | 101.24 | 101.24 | 100.31 | 428.17K | -0.08% | |
| 100.95 | 101.00 | 101.25 | 100.62 | 497.63K | -0.12% | |
| 101.07 | 99.84 | 101.89 | 99.84 | 3.56M | +1.07% | |
| 100.00 | 99.90 | 100.37 | 99.74 | 3.49M | +0.14% | |
| 99.86 | 99.70 | 100.02 | 99.70 | 2.16M | +0.17% | |
| 99.69 | 99.65 | 99.75 | 99.61 | 712.02K | -0.01% | |
| 99.70 | 99.82 | 99.94 | 99.56 | 4.64M | +0.09% | |
| 99.61 | 99.32 | 100.02 | 99.27 | 10.42M | +0.36% | |
| 99.25 | 99.09 | 99.38 | 99.07 | 30.67M | +9.38% | |
| 90.74 | 91.60 | 92.72 | 89.46 | 393.04K | -9.31% |