日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.00K | 0.00% | |
1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.00K | 0.00% | |
1,014.00 | 1,010.00 | 1,015.00 | 1,010.00 | 0.03K | -0.10% | |
1,014.00 | 1,010.00 | 1,015.00 | 1,010.00 | 0.03K | -0.10% | |
1,015.00 | 996.80 | 1,015.00 | 996.80 | 1.11K | +1.83% | |
1,015.00 | 996.80 | 1,015.00 | 996.80 | 1.11K | +1.83% | |
996.80 | 996.80 | 996.80 | 996.80 | 0.01K | 0.00% | |
996.80 | 996.80 | 996.80 | 996.80 | 0.01K | 0.00% | |
996.80 | 983.50 | 999.70 | 983.50 | 0.21K | +1.86% | |
996.80 | 983.50 | 999.70 | 983.50 | 0.21K | +1.86% | |
978.60 | 981.40 | 990.90 | 971.60 | 0.08K | +0.72% | |
978.60 | 981.40 | 990.90 | 971.60 | 0.08K | +0.72% | |
971.60 | 970.30 | 975.00 | 970.00 | 3.69K | -0.35% | |
971.60 | 970.30 | 975.00 | 970.00 | 3.69K | -0.35% | |
975.00 | 985.10 | 985.10 | 970.20 | 7.51K | -0.84% | |
975.00 | 985.10 | 985.10 | 970.20 | 7.51K | -0.84% | |
983.30 | 975.00 | 991.00 | 971.10 | 3.16K | -0.69% | |
983.30 | 975.00 | 991.00 | 971.10 | 3.16K | -0.69% | |
990.10 | 970.20 | 990.10 | 970.20 | 0.00K | -0.01% | |
990.10 | 970.20 | 990.10 | 970.20 | 0.00K | -0.01% | |
990.20 | 990.20 | 990.20 | 990.20 | 0.05K | 0.00% | |
990.20 | 990.20 | 990.20 | 990.20 | 0.05K | 0.00% | |
990.20 | 991.00 | 991.00 | 990.20 | 0.06K | +0.03% | |
990.20 | 991.00 | 991.00 | 990.20 | 0.06K | +0.03% | |
989.90 | 989.90 | 989.90 | 989.90 | 0.01K | -2.38% | |
989.90 | 989.90 | 989.90 | 989.90 | 0.01K | 0.00% | |
989.90 | 990.00 | 990.00 | 970.30 | 3.99K | -0.04% | |
990.30 | 990.10 | 990.30 | 990.10 | 1.32K | +0.03% | |
990.00 | 990.00 | 990.00 | 990.00 | 0.50K | +2.04% | |
970.20 | 970.20 | 970.20 | 952.10 | 2.50K | -0.49% |