日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0190 | 0.0190 | 0.0190 | 0.0180 | 172.14K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 124.00K | +5.56% | |
0.0180 | 0.0190 | 0.0190 | 0.0180 | 144.70K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 242.90K | 0.00% | |
0.0180 | 0.0180 | 0.0190 | 0.0180 | 99.17K | +5.88% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 10.07K | 0.00% | |
0.0170 | 0.0170 | 0.0180 | 0.0170 | 124.24K | 0.00% | |
0.0170 | 0.0170 | 0.0170 | 0.0170 | 41.93K | -5.56% | |
0.0180 | 0.0170 | 0.0180 | 0.0160 | 430.18K | +12.50% | |
0.0160 | 0.0150 | 0.0160 | 0.0150 | 158.36K | +14.29% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 6.00K | +16.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 301.00K | +20.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0100 | 50.07K | -9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 149.93K | 0.00% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 144.44K | +10.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0100 | 167.00K | -16.67% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 1.00K | +9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 200.00K | 0.00% | |
0.0110 | 0.0120 | 0.0120 | 0.0110 | 12.00K | +10.00% | |
0.0100 | 0.0100 | 0.0110 | 0.0090 | 435.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.00K | +11.11% | |
0.0090 | 0.0100 | 0.0100 | 0.0090 | 4.00K | -18.18% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 79.00K | +10.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | -9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 5.00K | -8.33% | |
0.0120 | 0.0130 | 0.0130 | 0.0120 | 20.00K | -14.29% | |
0.0140 | 0.0150 | 0.0150 | 0.0140 | 10.56K | 0.00% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 3.00K | -6.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | -21.05% |