日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.20K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 70.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 310.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 207.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 9.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 30.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 195.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 50.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.52K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 18.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 13.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 200.52K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.71K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 132.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 726.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 563.02K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 45.50K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 363.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 961.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 11.18M | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0050 | 6.35M | -62.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 149.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.33K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +200.00% |