日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 17.16K | -100.00% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 10.00K | 0.00% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 30.00K | -33.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.00K | -75.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.20K | +166.67% | |
0.1500 | 0.3000 | 0.4480 | 0.1500 | 0.60K | +50.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | -79.59% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.30K | +0.62% | |
0.4870 | 0.4870 | 0.4870 | 0.4870 | 0.50K | +39.94% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.50K | +244.55% | |
0.1010 | 0.1020 | 0.1020 | 0.1010 | 9.00K | -71.14% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.21K | -30.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.10K | +399.50% | |
0.1001 | 0.1000 | 0.1001 | 0.1000 | 0.20K | +0.10% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.00K | -50.00% | |
0.2000 | 0.1480 | 0.2000 | 0.1480 | 7.10K | +185.31% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 4.00K | 0.00% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.10K | -29.90% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 4.00K | +17.51% | |
0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.20K | -14.90% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | +42.65% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 10.00K | 0.00% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.15K | 0.00% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.52K | -8.96% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 10.00K | 0.00% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 4.50K | 0.00% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 10.00K | 0.00% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.10K | 0.00% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 1.02K | +9.84% | |
0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.20K | 0.00% |