日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
239.00 | 235.40 | 239.00 | 235.40 | 2.25K | -0.58% | |
239.00 | 235.40 | 239.00 | 235.40 | 2.25K | -0.58% | |
240.40 | 239.10 | 240.40 | 239.10 | 2.25K | +0.80% | |
240.40 | 239.10 | 240.40 | 239.10 | 2.25K | +0.80% | |
238.50 | 231.80 | 240.80 | 231.80 | 5.25K | -6.47% | |
238.50 | 231.80 | 240.80 | 231.80 | 5.25K | -6.47% | |
255.00 | 250.00 | 255.00 | 250.00 | 1.50K | +2.00% | |
255.00 | 250.00 | 255.00 | 250.00 | 1.50K | +2.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.75K | +3.95% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.75K | +3.95% | |
240.50 | 245.10 | 245.10 | 240.50 | 1.50K | -5.69% | |
240.50 | 245.10 | 245.10 | 240.50 | 1.50K | -5.69% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.75K | 0.00% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.75K | 0.00% | |
255.00 | 250.00 | 255.00 | 250.00 | 27.00K | 0.00% | |
255.00 | 250.00 | 255.00 | 250.00 | 27.00K | 0.00% | |
255.00 | 254.50 | 255.00 | 254.50 | 2.25K | -5.56% | |
255.00 | 254.50 | 255.00 | 254.50 | 2.25K | -5.56% | |
270.00 | 250.00 | 270.00 | 250.00 | 1.50K | -2.53% | |
270.00 | 250.00 | 270.00 | 250.00 | 1.50K | -2.53% | |
277.00 | 277.00 | 277.00 | 277.00 | 2.25K | 0.00% | |
277.00 | 277.00 | 277.00 | 277.00 | 0.75K | +0.73% | |
275.00 | 275.00 | 275.00 | 275.00 | 0.75K | +1.49% | |
270.95 | 269.00 | 272.00 | 268.00 | 6.00K | +8.25% | |
250.30 | 245.80 | 262.00 | 245.80 | 7.50K | +1.13% | |
247.50 | 243.20 | 247.50 | 238.00 | 3.75K | -0.18% | |
247.95 | 247.95 | 247.95 | 247.95 | 0.75K | +4.18% | |
238.00 | 243.50 | 243.50 | 238.00 | 5.25K | -1.65% | |
242.00 | 252.90 | 252.90 | 242.00 | 10.50K | -3.20% | |
250.00 | 250.00 | 252.00 | 250.00 | 4.50K | +4.60% |