日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1550 | 0.1600 | 0.1600 | 0.1550 | 5.27K | -8.82% | |
0.1700 | 0.1700 | 0.1700 | 0.1500 | 10.20K | +21.43% | |
0.1400 | 0.1700 | 0.1700 | 0.1400 | 49.97K | -20.00% | |
0.1750 | 0.1800 | 0.1900 | 0.1750 | 9.70K | -2.78% | |
0.1800 | 0.1550 | 0.1800 | 0.1550 | 14.81K | +9.09% | |
0.1650 | 0.1650 | 0.1650 | 0.1500 | 145.50K | -5.71% | |
0.1750 | 0.1800 | 0.1900 | 0.1750 | 14.53K | +2.94% | |
0.1700 | 0.1700 | 0.1900 | 0.1700 | 16.10K | 0.00% | |
0.1700 | 0.1500 | 0.1800 | 0.1500 | 53.18K | +13.33% | |
0.1500 | 0.1600 | 0.1600 | 0.1500 | 55.02K | -11.76% | |
0.1700 | 0.1700 | 0.1700 | 0.1600 | 71.95K | +6.25% | |
0.1600 | 0.1800 | 0.1800 | 0.1600 | 86.51K | -13.51% | |
0.1850 | 0.1850 | 0.1900 | 0.1800 | 40.54K | 0.00% | |
0.1850 | 0.2050 | 0.2050 | 0.1700 | 89.56K | -11.90% | |
0.2100 | 0.2100 | 0.2200 | 0.2100 | 205.60K | -4.55% | |
0.2200 | 0.2250 | 0.2250 | 0.2100 | 54.83K | -2.22% | |
0.2250 | 0.2400 | 0.2400 | 0.2100 | 36.24K | -6.25% | |
0.2400 | 0.2400 | 0.2450 | 0.2400 | 5.70K | 0.00% | |
0.2400 | 0.2150 | 0.2400 | 0.2100 | 24.27K | -7.69% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.50K | 0.00% | |
0.2600 | 0.2250 | 0.2600 | 0.2250 | 24.80K | +10.64% | |
0.2350 | 0.2050 | 0.2500 | 0.2050 | 51.62K | -6.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2450 | 24.87K | +4.17% | |
0.2400 | 0.2700 | 0.2700 | 0.2400 | 204.83K | -11.11% | |
0.2700 | 0.2800 | 0.2950 | 0.2700 | 9.45K | -6.90% | |
0.2900 | 0.2550 | 0.2900 | 0.2500 | 35.68K | +16.00% | |
0.2500 | 0.2500 | 0.2800 | 0.2500 | 23.50K | -13.79% | |
0.2900 | 0.2550 | 0.2900 | 0.2500 | 16.61K | +9.43% | |
0.2650 | 0.2800 | 0.2850 | 0.2650 | 38.95K | +1.92% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 4.48K | +67.74% |