日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,320.0 | 2,320.0 | 2,329.0 | 2,307.0 | 128.50K | +0.22% | |
2,320.0 | 2,320.0 | 2,329.0 | 2,307.0 | 128.50K | +0.22% | |
2,315.0 | 2,309.0 | 2,319.0 | 2,297.0 | 79.90K | +0.30% | |
2,315.0 | 2,309.0 | 2,319.0 | 2,297.0 | 79.90K | +0.30% | |
2,308.0 | 2,285.0 | 2,313.0 | 2,284.0 | 139.80K | +1.14% | |
2,308.0 | 2,285.0 | 2,313.0 | 2,284.0 | 139.80K | +1.14% | |
2,282.0 | 2,254.0 | 2,282.0 | 2,250.0 | 82.00K | +1.02% | |
2,282.0 | 2,254.0 | 2,282.0 | 2,250.0 | 82.00K | +1.02% | |
2,259.0 | 2,267.0 | 2,271.0 | 2,255.0 | 75.30K | -0.26% | |
2,259.0 | 2,267.0 | 2,271.0 | 2,255.0 | 75.30K | -0.26% | |
2,265.0 | 2,270.0 | 2,277.0 | 2,254.0 | 119.60K | -0.40% | |
2,265.0 | 2,270.0 | 2,277.0 | 2,254.0 | 119.60K | -0.40% | |
2,274.0 | 2,256.0 | 2,275.0 | 2,253.0 | 131.80K | 0.00% | |
2,274.0 | 2,256.0 | 2,275.0 | 2,253.0 | 131.80K | 0.00% | |
2,274.0 | 2,252.0 | 2,277.0 | 2,246.0 | 59.70K | +1.74% | |
2,274.0 | 2,252.0 | 2,277.0 | 2,246.0 | 59.70K | +1.74% | |
2,235.0 | 2,249.0 | 2,263.0 | 2,223.0 | 100.60K | -0.84% | |
2,235.0 | 2,249.0 | 2,263.0 | 2,223.0 | 100.60K | -0.84% | |
2,254.0 | 2,221.0 | 2,259.0 | 2,222.0 | 67.80K | +1.21% | |
2,254.0 | 2,221.0 | 2,259.0 | 2,222.0 | 67.80K | +1.21% | |
2,227.0 | 2,250.0 | 2,252.0 | 2,216.0 | 158.80K | -1.07% | |
2,227.0 | 2,250.0 | 2,252.0 | 2,216.0 | 158.80K | -1.07% | |
2,251.0 | 2,265.0 | 2,265.0 | 2,247.0 | 95.90K | -2.97% | |
2,251.0 | 2,265.0 | 2,265.0 | 2,247.0 | 95.90K | -0.71% | |
2,267.0 | 2,262.0 | 2,277.0 | 2,259.0 | 71.10K | -0.40% | |
2,276.0 | 2,273.0 | 2,279.0 | 2,262.0 | 85.80K | +0.22% | |
2,271.0 | 2,263.0 | 2,276.0 | 2,257.0 | 94.10K | -0.31% | |
2,278.0 | 2,294.0 | 2,300.0 | 2,277.0 | 47.50K | -0.83% | |
2,297.0 | 2,291.0 | 2,304.0 | 2,278.0 | 76.80K | +0.13% | |
2,294.0 | 2,270.0 | 2,294.0 | 2,265.0 | 31.80K | +1.46% |