日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,015.0 | 3,100.0 | 3,100.0 | 3,015.0 | 4.50K | -2.74% | |
3,015.0 | 3,100.0 | 3,100.0 | 3,015.0 | 4.50K | -2.74% | |
3,100.0 | 3,075.0 | 3,100.0 | 3,050.0 | 4.00K | +0.98% | |
3,100.0 | 3,075.0 | 3,100.0 | 3,050.0 | 4.00K | +0.98% | |
3,070.0 | 3,030.0 | 3,070.0 | 3,025.0 | 1.60K | +1.32% | |
3,070.0 | 3,030.0 | 3,070.0 | 3,025.0 | 1.60K | +1.32% | |
3,030.0 | 3,035.0 | 3,055.0 | 3,030.0 | 2.00K | -0.16% | |
3,030.0 | 3,035.0 | 3,055.0 | 3,030.0 | 2.00K | -0.16% | |
3,035.0 | 3,030.0 | 3,065.0 | 3,010.0 | 1.70K | +0.17% | |
3,035.0 | 3,030.0 | 3,065.0 | 3,010.0 | 1.70K | +0.17% | |
3,030.0 | 3,040.0 | 3,050.0 | 3,030.0 | 1.20K | -0.66% | |
3,030.0 | 3,040.0 | 3,050.0 | 3,030.0 | 1.20K | -0.66% | |
3,050.0 | 3,100.0 | 3,100.0 | 3,050.0 | 1.40K | +0.33% | |
3,050.0 | 3,100.0 | 3,100.0 | 3,050.0 | 1.40K | +0.33% | |
3,040.0 | 3,070.0 | 3,080.0 | 3,040.0 | 1.50K | +0.50% | |
3,040.0 | 3,070.0 | 3,080.0 | 3,040.0 | 1.50K | +0.50% | |
3,025.0 | 3,100.0 | 3,100.0 | 3,015.0 | 11.50K | -3.66% | |
3,025.0 | 3,100.0 | 3,100.0 | 3,015.0 | 11.50K | -3.66% | |
3,140.0 | 3,075.0 | 3,140.0 | 3,070.0 | 6.10K | +3.12% | |
3,140.0 | 3,075.0 | 3,140.0 | 3,070.0 | 6.10K | +3.12% | |
3,045.0 | 3,020.0 | 3,055.0 | 3,000.0 | 4.70K | +1.33% | |
3,045.0 | 3,020.0 | 3,055.0 | 3,000.0 | 4.70K | +1.33% | |
3,005.0 | 2,933.0 | 3,005.0 | 2,923.0 | 7.70K | -0.33% | |
3,005.0 | 2,933.0 | 3,005.0 | 2,923.0 | 7.70K | +3.37% | |
2,907.0 | 2,912.0 | 2,920.0 | 2,870.0 | 9.10K | -0.75% | |
2,929.0 | 2,938.0 | 2,948.0 | 2,886.0 | 4.30K | -0.03% | |
2,930.0 | 2,912.0 | 2,934.0 | 2,886.0 | 5.60K | +0.65% | |
2,911.0 | 2,943.0 | 2,949.0 | 2,899.0 | 12.90K | -1.29% | |
2,949.0 | 3,000.0 | 3,000.0 | 2,942.0 | 15.70K | -2.03% | |
3,010.0 | 3,020.0 | 3,030.0 | 3,010.0 | 2.90K | -0.17% |