日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
262.19 | 262.19 | 262.19 | 262.19 | 15.00K | +1.47% | |
258.38 | 250.00 | 258.38 | 250.00 | 38.00K | +0.32% | |
257.56 | 257.00 | 257.56 | 257.00 | 19.00K | +0.22% | |
257.00 | 256.62 | 257.00 | 256.62 | 17.00K | -1.16% | |
260.01 | 260.00 | 260.02 | 260.00 | 50.00K | -0.85% | |
262.25 | 260.00 | 262.26 | 260.00 | 54.00K | +1.45% | |
258.50 | 258.00 | 258.50 | 258.00 | 60.00K | -0.54% | |
259.90 | 257.74 | 260.21 | 257.74 | 221.00K | +0.37% | |
258.93 | 258.93 | 258.93 | 258.93 | 10.00K | -1.92% | |
264.00 | 264.00 | 264.00 | 264.00 | 48.00K | -1.49% | |
268.00 | 261.00 | 268.00 | 261.00 | 399.00K | +1.13% | |
265.00 | 265.00 | 267.33 | 265.00 | 913.00K | 0.00% | |
265.00 | 266.20 | 266.20 | 262.87 | 90.00K | -0.75% | |
267.00 | 267.00 | 267.00 | 267.00 | 26.00K | -0.01% | |
267.04 | 267.00 | 268.00 | 266.77 | 277.00K | -0.73% | |
269.00 | 270.00 | 270.00 | 269.00 | 169.00K | +0.37% | |
268.00 | 268.00 | 268.00 | 268.00 | 80.00K | +1.13% | |
265.00 | 263.00 | 266.07 | 263.00 | 76.00K | -1.85% | |
270.00 | 265.00 | 270.00 | 265.00 | 190.00K | +0.74% | |
268.02 | 268.02 | 268.02 | 268.02 | 10.00K | +1.14% | |
265.00 | 265.00 | 265.00 | 265.00 | 40.00K | -1.04% | |
267.79 | 267.79 | 267.79 | 267.79 | 1.00K | -0.34% | |
268.70 | 268.70 | 268.70 | 268.70 | 7.00K | -0.48% | |
270.00 | 270.32 | 270.32 | 270.00 | 12.00K | -0.28% | |
270.75 | 271.41 | 271.41 | 270.75 | 610.00K | +0.21% | |
270.17 | 270.04 | 270.31 | 270.04 | 83.00K | +1.64% | |
265.80 | 267.35 | 267.35 | 265.55 | 81.00K | +1.33% | |
262.30 | 260.00 | 262.30 | 260.00 | 10.00K | +0.88% | |
260.00 | 260.00 | 260.00 | 260.00 | 2.00K | 0.00% | |
260.00 | 260.00 | 260.00 | 260.00 | 8.00K | -0.84% |