日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,349.95 | 2,449.00 | 2,452.25 | 2,300.00 | 47.73K | -3.13% | |
2,349.95 | 2,449.00 | 2,452.25 | 2,300.00 | 47.73K | -3.13% | |
2,425.90 | 2,533.00 | 2,533.00 | 2,333.10 | 50.29K | -2.38% | |
2,425.90 | 2,533.00 | 2,533.00 | 2,333.10 | 50.29K | -2.38% | |
2,485.00 | 2,440.00 | 2,513.00 | 2,433.15 | 41.42K | +1.86% | |
2,485.00 | 2,440.00 | 2,513.00 | 2,433.15 | 41.42K | +1.86% | |
2,439.65 | 2,573.25 | 2,573.25 | 2,400.00 | 62.11K | -4.36% | |
2,439.65 | 2,573.25 | 2,573.25 | 2,400.00 | 62.11K | -4.36% | |
2,550.85 | 2,724.00 | 2,780.00 | 2,497.30 | 72.39K | -2.64% | |
2,550.85 | 2,724.00 | 2,780.00 | 2,497.30 | 72.39K | -2.64% | |
2,620.05 | 2,530.05 | 2,727.70 | 2,530.05 | 128.21K | +4.66% | |
2,620.05 | 2,530.05 | 2,727.70 | 2,530.05 | 128.21K | +4.66% | |
2,503.35 | 2,441.95 | 2,524.00 | 2,370.85 | 134.21K | +4.53% | |
2,503.35 | 2,441.95 | 2,524.00 | 2,370.85 | 134.21K | +4.53% | |
2,394.80 | 2,398.60 | 2,442.00 | 2,310.00 | 98.47K | +0.50% | |
2,394.80 | 2,398.60 | 2,442.00 | 2,310.00 | 98.47K | +0.50% | |
2,382.90 | 2,549.85 | 2,569.00 | 2,312.20 | 170.62K | -4.61% | |
2,382.90 | 2,549.85 | 2,569.00 | 2,312.20 | 170.62K | -4.61% | |
2,498.10 | 2,183.80 | 2,502.80 | 2,165.00 | 657.64K | +19.77% | |
2,498.10 | 2,183.80 | 2,502.80 | 2,165.00 | 657.64K | +19.77% | |
2,085.70 | 2,010.05 | 2,125.00 | 1,961.50 | 360.63K | +3.26% | |
2,085.70 | 2,010.05 | 2,125.00 | 1,961.50 | 360.63K | +3.26% | |
2,019.80 | 1,960.15 | 2,050.00 | 1,941.15 | 104.32K | -14.05% | |
2,019.80 | 1,960.15 | 2,050.00 | 1,941.15 | 104.32K | +3.17% | |
1,957.65 | 1,915.00 | 1,976.00 | 1,901.60 | 60.97K | +2.02% | |
1,918.85 | 1,877.35 | 2,045.00 | 1,832.40 | 187.89K | +1.19% | |
1,896.35 | 1,948.00 | 1,975.20 | 1,880.00 | 76.69K | -1.98% | |
1,934.70 | 1,977.90 | 1,997.90 | 1,917.00 | 148.30K | -1.68% | |
1,967.85 | 1,770.00 | 2,004.80 | 1,740.55 | 750.91K | +16.43% | |
1,690.10 | 1,616.00 | 1,750.00 | 1,596.25 | 225.41K | +6.04% |