Investing.com - 全球金融市場

Precinct Properties New Zealand Ltd (PCT)

紐西蘭
代號
交易所
貨幣
DOT柏林EUR
PCT紐西蘭NZD
貨幣 NZD
免責聲明
1.195
+0.010(+0.84%)
關閉

Precinct Properties New Zealand Ltd歷史數據

時間範圍
Daily
2023-11-07 - 2023-12-07
日期收市 開市高 低 成交量 升跌（%）
1.1951.1801.1951.175543.39K+0.84%
1.1851.1751.1851.175652.14K+0.85%
1.1751.1701.1751.16062.39K+0.43%
1.1701.1751.1801.17039.47K0.00%
1.1701.1751.1751.17056.89K+0.43%
1.1651.1401.1651.140240.55K+2.19%
1.1401.1301.1451.12528.53K0.00%
1.1401.1551.1551.1409.67K-0.87%
1.1501.1551.1601.14523.33K0.00%
1.1501.1601.1651.15063.86K-0.86%
1.1601.1601.1601.1600.00%
1.1601.1651.1651.150395.49K0.00%
1.1601.1701.1751.15538.87K-0.85%
1.1701.1551.1751.15559.43K+1.30%
1.1551.1501.1551.14028.32K0.00%
1.1551.1551.1601.1401.14M0.00%
1.1551.1551.1551.155-0.43%
1.1601.1501.1601.1401.22M+1.31%
1.1451.1601.1601.14513.57K-2.14%
1.1701.2001.2001.17031.43K-2.50%
1.2001.1201.2001.12048.46K+6.19%
1.1301.1201.1301.10039.67K0.00%
1.1301.1301.1301.1300.00%
1.1301.1451.1451.120455.11K-1.31%
1.1451.1401.1451.135275.74K0.00%
1.1451.1351.1451.130589.62K+0.88%
1.1351.1301.1351.1203.12K+0.44%
最高
1.200
升跌（%）
5.752
平均
1.157
差價
0.100
最低
1.100