日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.50 | 166.11 | 167.67 | 162.74 | 57.38M | -0.60% | |
165.49 | 166.22 | 169.16 | 164.59 | 14.03M | +0.33% | |
164.94 | 163.71 | 167.11 | 163.44 | 35.35M | -0.04% | |
165.00 | 162.76 | 166.35 | 162.43 | 5.11M | +2.34% | |
161.23 | 161.74 | 164.00 | 160.78 | 5.61M | -1.79% | |
164.17 | 164.84 | 165.94 | 161.60 | 4.96M | -1.62% | |
166.88 | 165.23 | 168.95 | 160.52 | 7.59M | +4.40% | |
159.85 | 161.46 | 163.06 | 159.29 | 3.01M | -0.94% | |
161.36 | 167.08 | 167.52 | 159.48 | 3.74M | +0.98% | |
159.79 | 161.70 | 162.25 | 159.09 | 1.54M | -0.55% | |
160.67 | 157.72 | 160.84 | 157.22 | 1.30M | +2.47% | |
156.79 | 156.61 | 159.29 | 155.99 | 2.16M | +0.35% | |
156.24 | 156.82 | 157.78 | 155.33 | 1.84M | +1.28% | |
154.26 | 157.93 | 158.21 | 153.77 | 1.98M | -2.37% | |
158.01 | 161.21 | 161.60 | 157.94 | 2.22M | -1.97% | |
161.18 | 162.90 | 163.74 | 161.00 | 1.51M | -1.90% | |
164.31 | 163.49 | 164.91 | 162.87 | 1.11M | +0.04% | |
164.24 | 164.15 | 165.74 | 163.65 | 1.54M | -0.96% | |
165.83 | 166.82 | 167.00 | 163.38 | 1.72M | -1.04% | |
167.57 | 169.75 | 169.75 | 167.18 | 950.51K | -0.86% | |
169.03 | 166.26 | 169.26 | 165.43 | 1.65M | +0.09% | |
168.87 | 165.58 | 169.10 | 165.29 | 2.33M | +5.06% | |
160.73 | 160.70 | 162.14 | 160.11 | 1.30M | -0.99% | |
162.33 | 163.00 | 163.79 | 161.94 | 1.31M | -0.15% | |
162.58 | 162.71 | 164.27 | 161.90 | 1.31M | -0.29% | |
163.06 | 163.74 | 164.81 | 162.88 | 1.27M | -0.57% | |
164.00 | 165.99 | 167.25 | 163.92 | 1.61M | -1.50% | |
166.50 | 166.97 | 167.95 | 165.75 | 2.32M | +0.17% | |
166.21 | 165.37 | 166.68 | 163.93 | 1.62M | +1.12% | |
164.37 | 162.75 | 166.64 | 162.75 | 2.69M | -0.08% |