日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,815.0 | 1,815.0 | 1,820.0 | 1,790.0 | 10.30K | -0.55% | |
1,815.0 | 1,815.0 | 1,820.0 | 1,790.0 | 10.30K | -0.55% | |
1,825.0 | 1,820.0 | 1,838.0 | 1,813.0 | 17.60K | +0.50% | |
1,825.0 | 1,820.0 | 1,838.0 | 1,813.0 | 17.60K | +0.50% | |
1,816.0 | 1,821.0 | 1,821.0 | 1,803.0 | 12.30K | +0.89% | |
1,816.0 | 1,821.0 | 1,821.0 | 1,803.0 | 12.30K | +0.89% | |
1,800.0 | 1,780.0 | 1,816.0 | 1,760.0 | 27.30K | +0.84% | |
1,800.0 | 1,780.0 | 1,816.0 | 1,760.0 | 27.30K | +0.84% | |
1,785.0 | 1,793.0 | 1,816.0 | 1,785.0 | 15.70K | -0.45% | |
1,785.0 | 1,793.0 | 1,816.0 | 1,785.0 | 15.70K | -0.45% | |
1,793.0 | 1,834.0 | 1,834.0 | 1,793.0 | 7.40K | -1.10% | |
1,793.0 | 1,834.0 | 1,834.0 | 1,793.0 | 7.40K | -1.10% | |
1,813.0 | 1,800.0 | 1,823.0 | 1,788.0 | 9.80K | +1.40% | |
1,813.0 | 1,800.0 | 1,823.0 | 1,788.0 | 9.80K | +1.40% | |
1,788.0 | 1,778.0 | 1,792.0 | 1,767.0 | 15.40K | +1.53% | |
1,788.0 | 1,778.0 | 1,792.0 | 1,767.0 | 15.40K | +1.53% | |
1,761.0 | 1,816.0 | 1,822.0 | 1,755.0 | 24.40K | -2.60% | |
1,761.0 | 1,816.0 | 1,822.0 | 1,755.0 | 24.40K | -2.60% | |
1,808.0 | 1,801.0 | 1,824.0 | 1,790.0 | 20.10K | +0.22% | |
1,808.0 | 1,801.0 | 1,824.0 | 1,790.0 | 20.10K | +0.22% | |
1,804.0 | 1,855.0 | 1,855.0 | 1,803.0 | 28.50K | -1.74% | |
1,804.0 | 1,855.0 | 1,855.0 | 1,803.0 | 28.50K | -1.74% | |
1,836.0 | 1,825.0 | 1,875.0 | 1,818.0 | 32.60K | +1.16% | |
1,836.0 | 1,825.0 | 1,875.0 | 1,818.0 | 32.60K | -0.81% | |
1,851.0 | 1,901.0 | 1,954.0 | 1,851.0 | 52.10K | -3.84% | |
1,925.0 | 1,998.0 | 2,048.0 | 1,910.0 | 101.40K | -4.66% | |
2,019.0 | 2,075.0 | 2,075.0 | 1,987.0 | 80.10K | -2.79% | |
2,077.0 | 2,104.0 | 2,121.0 | 2,077.0 | 26.90K | -1.28% | |
2,104.0 | 2,118.0 | 2,124.0 | 2,057.0 | 40.40K | +3.59% | |
2,031.0 | 2,057.0 | 2,070.0 | 2,031.0 | 20.40K | -1.50% |