日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
502.00 | 502.00 | 508.00 | 498.00 | 0.30K | -0.40% | |
502.00 | 502.00 | 508.00 | 498.00 | 0.30K | -0.40% | |
504.00 | 504.00 | 507.00 | 495.00 | 0.21K | 0.00% | |
504.00 | 504.00 | 507.00 | 495.00 | 0.21K | 0.00% | |
504.00 | 493.00 | 504.00 | 493.00 | 0.34K | +0.40% | |
504.00 | 493.00 | 504.00 | 493.00 | 0.34K | +0.40% | |
502.00 | 502.00 | 504.00 | 499.00 | 0.17K | -0.40% | |
502.00 | 502.00 | 504.00 | 499.00 | 0.17K | -0.40% | |
504.00 | 503.00 | 505.00 | 497.50 | 0.12K | +0.40% | |
504.00 | 503.00 | 505.00 | 497.50 | 0.12K | +0.40% | |
502.00 | 500.00 | 503.00 | 498.00 | 0.16K | +0.70% | |
502.00 | 500.00 | 503.00 | 498.00 | 0.16K | +0.70% | |
498.50 | 494.50 | 501.00 | 494.50 | 0.21K | +1.01% | |
498.50 | 494.50 | 501.00 | 494.50 | 0.21K | +1.01% | |
493.50 | 500.00 | 500.00 | 492.50 | 0.28K | -1.30% | |
493.50 | 500.00 | 500.00 | 492.50 | 0.28K | -1.30% | |
500.00 | 499.00 | 508.00 | 497.00 | 0.38K | +1.11% | |
500.00 | 499.00 | 508.00 | 497.00 | 0.38K | +1.11% | |
494.50 | 486.50 | 496.50 | 486.50 | 0.21K | +1.64% | |
494.50 | 486.50 | 496.50 | 486.50 | 0.21K | +1.64% | |
486.50 | 487.00 | 491.50 | 486.00 | 0.14K | -0.10% | |
486.50 | 487.00 | 491.50 | 486.00 | 0.14K | -0.10% | |
487.00 | 481.00 | 487.00 | 477.50 | 0.14K | +0.83% | |
487.00 | 481.00 | 487.00 | 477.50 | 0.14K | +0.83% | |
483.00 | 478.00 | 483.00 | 478.00 | 0.11K | +1.90% | |
483.00 | 478.00 | 483.00 | 478.00 | 0.11K | +1.90% | |
474.00 | 472.00 | 475.50 | 470.00 | 0.23K | +0.42% | |
474.00 | 472.00 | 475.50 | 470.00 | 0.23K | -5.58% | |
472.00 | 472.00 | 473.50 | 469.00 | 0.14K | -0.32% | |
473.50 | 479.00 | 480.00 | 468.50 | 0.27K | -1.15% |