日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.00% | ||
0.2800 | 0.2800 | 0.2800 | 0.2800 | 10.00K | +7.69% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.18K | -7.14% | |
0.2800 | 0.2700 | 0.2800 | 0.2700 | 3.38K | -6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.10K | +3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.10K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 504.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 500.00K | +15.38% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.80K | -16.13% | |
0.3100 | 0.3100 | 0.3100 | 0.3000 | 500.00K | +6.90% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 2.00K | -6.45% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 554.28K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 445.72K | 0.00% | |
0.3100 | 0.2900 | 0.3100 | 0.2900 | 9.41K | +10.71% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 5.39K | -6.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 39.38K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 78.00K | +3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.88K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 87.00K | +15.38% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 1.75K | -10.34% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 20.00K | -3.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 5.00K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.50K | +3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 20.00K | -3.33% | |
0.3000 | 0.2700 | 0.3000 | 0.2700 | 233.43K | +15.38% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 38.48K | 0.00% | |
0.2600 | 0.2700 | 0.2700 | 0.2600 | 35.00K | -3.70% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.30K | +3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2600 | 200.00K | -7.14% |