日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,245.0 | 3,160.0 | 3,245.0 | 3,175.0 | 1.40K | -0.15% | |
3,245.0 | 3,160.0 | 3,245.0 | 3,175.0 | 1.40K | -0.15% | |
3,250.0 | 3,250.0 | 3,260.0 | 3,205.0 | 0.90K | -0.31% | |
3,250.0 | 3,250.0 | 3,260.0 | 3,205.0 | 0.90K | -0.31% | |
3,260.0 | 3,205.0 | 3,260.0 | 3,200.0 | 1.30K | +1.88% | |
3,260.0 | 3,205.0 | 3,260.0 | 3,200.0 | 1.30K | +1.88% | |
3,200.0 | 3,295.0 | 3,295.0 | 3,200.0 | 3.10K | 0.00% | |
3,200.0 | 3,295.0 | 3,295.0 | 3,200.0 | 3.10K | 0.00% | |
3,200.0 | 3,205.0 | 3,210.0 | 3,200.0 | 0.90K | -0.16% | |
3,200.0 | 3,205.0 | 3,210.0 | 3,200.0 | 0.90K | -0.16% | |
3,205.0 | 3,200.0 | 3,220.0 | 3,200.0 | 1.00K | +0.16% | |
3,205.0 | 3,200.0 | 3,220.0 | 3,200.0 | 1.00K | +0.16% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,090.0 | 3.90K | -1.23% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,090.0 | 3.90K | -1.23% | |
3,240.0 | 3,230.0 | 3,240.0 | 3,200.0 | 0.70K | -0.15% | |
3,240.0 | 3,230.0 | 3,240.0 | 3,200.0 | 0.70K | -0.15% | |
3,245.0 | 3,300.0 | 3,340.0 | 3,245.0 | 0.70K | -1.96% | |
3,245.0 | 3,300.0 | 3,340.0 | 3,245.0 | 0.70K | -1.96% | |
3,310.0 | 3,360.0 | 3,365.0 | 3,260.0 | 2.30K | 0.00% | |
3,310.0 | 3,360.0 | 3,365.0 | 3,260.0 | 2.30K | 0.00% | |
3,310.0 | 3,300.0 | 3,350.0 | 3,260.0 | 2.10K | +1.53% | |
3,310.0 | 3,300.0 | 3,350.0 | 3,260.0 | 2.10K | +1.53% | |
3,260.0 | 3,150.0 | 3,265.0 | 3,075.0 | 3.90K | +0.46% | |
3,260.0 | 3,150.0 | 3,265.0 | 3,075.0 | 3.90K | +2.03% | |
3,195.0 | 3,215.0 | 3,215.0 | 3,125.0 | 3.90K | -0.31% | |
3,205.0 | 3,245.0 | 3,285.0 | 3,150.0 | 5.30K | +0.16% | |
3,200.0 | 3,105.0 | 3,215.0 | 3,075.0 | 8.50K | +9.10% | |
2,933.0 | 2,932.0 | 2,933.0 | 2,932.0 | 0.70K | +1.45% | |
2,891.0 | 2,986.0 | 2,994.0 | 2,891.0 | 0.50K | -1.53% | |
2,936.0 | 2,936.0 | 2,936.0 | 2,936.0 | 0.10K | -1.67% |