日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.00K | +15.07% | |
0.0073 | 0.0063 | 0.0075 | 0.0061 | 23.94K | +23.73% | |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 6.67K | +18.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.50K | -19.35% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 4.17K | -38.00% | |
0.0100 | 0.0111 | 0.0111 | 0.0100 | 16.30K | -31.03% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 33.80K | 0.00% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 13.20K | +18.85% | |
0.0122 | 0.0155 | 0.0155 | 0.0122 | 66.70K | -28.24% | |
0.0170 | 0.0180 | 0.0180 | 0.0170 | 71.20K | -10.53% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 10.00K | -5.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | -13.04% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 69.47K | -4.17% | |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 23.30K | +20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.66K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.50K | -5.21% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 3.00K | 0.00% | |
0.0211 | 0.0300 | 0.0300 | 0.0211 | 25.40K | -29.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.12K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -33.33% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.50K | +12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 27.72K | -11.11% | |
0.0450 | 0.0384 | 0.0450 | 0.0384 | 203.78K | +17.19% | |
0.0384 | 0.0300 | 0.0384 | 0.0299 | 143.30K | +20.00% | |
0.0320 | 0.0300 | 0.0322 | 0.0299 | 95.00K | -0.62% | |
0.0322 | 0.0322 | 0.0322 | 0.0322 | 3.00K | +7.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 38.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 25.10K | -6.83% | |
0.0322 | 0.0259 | 0.0322 | 0.0209 | 46.31K | +283.33% |