日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,000 | 21,000 | 21,000 | 21,000 | 0.16K | 0.00% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.16K | 0.00% | |
21,000 | 21,500 | 21,500 | 20,600 | 0.63K | +0.48% | |
21,000 | 21,500 | 21,500 | 20,600 | 0.63K | +0.48% | |
20,900 | 18,400 | 20,900 | 18,400 | 6.10K | +6.09% | |
20,900 | 18,400 | 20,900 | 18,400 | 6.10K | +6.09% | |
19,700 | 19,500 | 21,000 | 19,500 | 11.66K | -2.48% | |
19,700 | 19,500 | 21,000 | 19,500 | 11.66K | -2.48% | |
20,200 | 21,800 | 22,400 | 20,200 | 105.62K | -4.72% | |
20,200 | 21,800 | 22,400 | 20,200 | 105.62K | -4.72% | |
21,200 | 21,600 | 22,300 | 21,200 | 1.50K | +0.95% | |
21,200 | 21,600 | 22,300 | 21,200 | 1.50K | +0.95% | |
21,000 | 21,400 | 21,400 | 20,500 | 97.33K | -0.47% | |
21,000 | 21,400 | 21,400 | 20,500 | 97.33K | -0.47% | |
21,100 | 21,900 | 21,900 | 20,600 | 3.01K | +0.96% | |
21,100 | 21,900 | 21,900 | 20,600 | 3.01K | +0.96% | |
20,900 | 21,000 | 21,600 | 20,200 | 24.15K | -3.69% | |
20,900 | 21,000 | 21,600 | 20,200 | 24.15K | -3.69% | |
21,700 | 21,900 | 22,300 | 21,000 | 27.50K | +1.40% | |
21,700 | 21,900 | 22,300 | 21,000 | 27.50K | +1.40% | |
21,400 | 21,500 | 21,700 | 21,300 | 9.34K | -0.93% | |
21,400 | 21,500 | 21,700 | 21,300 | 9.34K | -0.93% | |
21,600 | 21,300 | 21,600 | 21,300 | 0.70K | -1.37% | |
21,600 | 21,300 | 21,600 | 21,300 | 0.70K | -1.37% | |
21,900 | 21,300 | 21,900 | 21,300 | 5.70K | +4.29% | |
21,900 | 21,300 | 21,900 | 21,300 | 5.70K | 0.00% | |
21,900 | 21,400 | 21,900 | 21,400 | 1.10K | +1.39% | |
21,600 | 21,700 | 21,700 | 21,600 | 5.50K | 0.00% | |
21,600 | 21,300 | 21,600 | 21,300 | 6.30K | -0.92% | |
21,800 | 21,800 | 21,800 | 21,300 | 6.80K | -2.24% |